Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 90.36 | 90.36 | 89.60 | 89.80 | 2,341 | -0.30(-0.34%) |
Jul 18, 2024 | 91.28 | 91.28 | 90.10 | 90.10 | 1,279 | -0.86(-0.94%) |
Jul 17, 2024 | 90.82 | 91.04 | 90.82 | 90.96 | 2,606 | -0.13(-0.14%) |
Jul 16, 2024 | 90.11 | 91.09 | 90.04 | 91.09 | 9,068 | +1.31(+1.46%) |
Jul 15, 2024 | 89.57 | 90.18 | 89.57 | 89.78 | 3,194 | +0.01(+0.01%) |
Jul 12, 2024 | 90.10 | 90.10 | 89.77 | 89.77 | 2,700 | +0.61(+0.68%) |
Jul 11, 2024 | 89.44 | 89.61 | 89.05 | 89.17 | 2,521 | +0.49(+0.55%) |
Jul 10, 2024 | 88.15 | 88.67 | 87.97 | 88.67 | 2,833 | +0.59(+0.67%) |
Jul 09, 2024 | 88.08 | 88.22 | 87.95 | 88.08 | 5,474 | -0.08(-0.09%) |
Jul 08, 2024 | 88.29 | 88.36 | 88.04 | 88.17 | 11,459 | -0.32(-0.36%) |
Jul 05, 2024 | 88.06 | 88.49 | 87.81 | 88.49 | 2,342 | +0.55(+0.62%) |
Jul 03, 2024 | 88.20 | 88.20 | 87.85 | 87.94 | 3,131 | -0.18(-0.20%) |
Jul 02, 2024 | 87.70 | 88.12 | 87.57 | 88.12 | 11,966 | +0.53(+0.60%) |
Jul 01, 2024 | 88.38 | 88.38 | 87.46 | 87.59 | 3,518 | -0.45(-0.51%) |
Jun 28, 2024 | 88.61 | 88.72 | 88.04 | 88.04 | 1,934 | -0.41(-0.46%) |
Jun 27, 2024 | 88.31 | 88.45 | 88.19 | 88.45 | 5,031 | -0.23(-0.26%) |
Jun 26, 2024 | 88.76 | 88.76 | 88.53 | 88.68 | 4,007 | -0.59(-0.66%) |
Jun 25, 2024 | 89.42 | 89.42 | 89.21 | 89.27 | 2,714 | -0.06(-0.07%) |
Jun 24, 2024 | 89.46 | 89.54 | 89.29 | 89.33 | 2,712 | +0.27(+0.30%) |
Jun 21, 2024 | 88.69 | 89.06 | 88.69 | 89.06 | 1,607 | +0.39(+0.44%) |
Jun 20, 2024 | 88.16 | 88.67 | 88.16 | 88.67 | 7,834 | +0.39(+0.44%) |
Jun 18, 2024 | 88.27 | 88.28 | 88.11 | 88.28 | 19,240 | -0.06(-0.07%) |
Jun 17, 2024 | 87.34 | 88.49 | 87.34 | 88.34 | 3,318 | +0.79(+0.91%) |
Jun 14, 2024 | 87.30 | 87.55 | 87.30 | 87.55 | 2,072 | -0.23(-0.26%) |
Jun 13, 2024 | 87.68 | 87.78 | 87.57 | 87.78 | 2,967 | -0.55(-0.62%) |
Jun 12, 2024 | 88.69 | 88.69 | 88.27 | 88.33 | 1,443 | +0.05(+0.06%) |
Jun 11, 2024 | 87.77 | 88.33 | 87.77 | 88.28 | 1,166 | -0.16(-0.18%) |
Jun 10, 2024 | 88.15 | 88.44 | 88.07 | 88.44 | 3,504 | -0.13(-0.15%) |
Jun 07, 2024 | 88.86 | 88.86 | 88.57 | 88.57 | 3,895 | -0.32(-0.36%) |
Jun 06, 2024 | 88.74 | 89.17 | 88.74 | 88.89 | 2,246 | +0.10(+0.11%) |
Jun 05, 2024 | 88.62 | 88.90 | 88.62 | 88.79 | 1,343 | +0.46(+0.52%) |
Jun 04, 2024 | 88.00 | 88.67 | 87.97 | 88.33 | 20,096 | +0.36(+0.41%) |
Jun 03, 2024 | 88.25 | 88.43 | 87.36 | 87.98 | 4,392 | -0.33(-0.37%) |
May 31, 2024 | 87.54 | 88.30 | 87.39 | 88.30 | 3,152 | +0.78(+0.89%) |
May 30, 2024 | 87.32 | 87.52 | 87.32 | 87.52 | 3,848 | +0.58(+0.67%) |
May 29, 2024 | 86.92 | 87.02 | 86.92 | 86.94 | 1,694 | -0.83(-0.94%) |
May 28, 2024 | 88.49 | 88.49 | 87.53 | 87.77 | 2,489 | -0.99(-1.11%) |
May 24, 2024 | 88.48 | 89.07 | 88.48 | 88.75 | 2,326 | +0.60(+0.68%) |
May 23, 2024 | 88.75 | 88.90 | 88.14 | 88.16 | 1,417 | -1.04(-1.17%) |
May 22, 2024 | 89.31 | 89.35 | 89.14 | 89.20 | 2,403 | -0.12(-0.13%) |
May 21, 2024 | 89.26 | 89.31 | 89.04 | 89.31 | 1,339 | +0.04(+0.05%) |
May 20, 2024 | 89.00 | 89.28 | 89.00 | 89.27 | 1,932 | +0.07(+0.08%) |
May 17, 2024 | 89.24 | 89.24 | 89.04 | 89.20 | 5,740 | -0.08(-0.09%) |
May 16, 2024 | 89.31 | 89.47 | 89.26 | 89.28 | 2,047 | +0.12(+0.13%) |
May 15, 2024 | 89.39 | 89.39 | 88.95 | 89.16 | 2,653 | +0.31(+0.34%) |
May 14, 2024 | 88.90 | 88.94 | 88.53 | 88.86 | 2,001 | +0.26(+0.29%) |
May 13, 2024 | 88.81 | 89.02 | 88.50 | 88.60 | 3,942 | +0.14(+0.16%) |
May 10, 2024 | 88.36 | 88.53 | 88.33 | 88.46 | 2,296 | +0.18(+0.20%) |
May 09, 2024 | 87.61 | 88.29 | 87.61 | 88.29 | 2,841 | +0.68(+0.77%) |
May 08, 2024 | 87.77 | 87.80 | 87.61 | 87.61 | 1,759 | -0.24(-0.27%) |
May 07, 2024 | 87.90 | 87.92 | 87.76 | 87.85 | 2,726 | +0.33(+0.38%) |
May 06, 2024 | 87.48 | 87.52 | 87.27 | 87.52 | 7,212 | +0.20(+0.23%) |
May 03, 2024 | 87.51 | 87.51 | 87.29 | 87.32 | 2,820 | +0.93(+1.07%) |
May 02, 2024 | 85.66 | 86.39 | 85.66 | 86.39 | 4,819 | +0.61(+0.71%) |