Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.3450 | 0.3590 | 0.3285 | 0.3433 | 61,814 | -0.00(-0.49%) |
Sep 24, 2024 | 0.2920 | 0.3700 | 0.2920 | 0.3450 | 95,878 | +0.04(+15.00%) |
Sep 23, 2024 | 0.2834 | 0.3200 | 0.2799 | 0.3000 | 43,254 | +0.02(+6.91%) |
Sep 20, 2024 | 0.3180 | 0.3180 | 0.2800 | 0.2806 | 100,593 | -0.04(-11.51%) |
Sep 19, 2024 | 0.3240 | 0.3277 | 0.3006 | 0.3171 | 19,663 | +0.01(+3.29%) |
Sep 18, 2024 | 0.3200 | 0.3290 | 0.3070 | 0.3070 | 74,766 | -0.02(-6.69%) |
Sep 17, 2024 | 0.3200 | 0.3483 | 0.3110 | 0.3290 | 20,381 | +0.01(+2.36%) |
Sep 16, 2024 | 0.3000 | 0.3600 | 0.2934 | 0.3214 | 313,439 | +0.02(+6.07%) |
Sep 13, 2024 | 0.3000 | 0.3200 | 0.2805 | 0.3030 | 104,693 | -0.00(-0.69%) |
Sep 12, 2024 | 0.3120 | 0.3200 | 0.2920 | 0.3051 | 92,703 | -0.01(-1.90%) |
Sep 11, 2024 | 0.3300 | 0.3365 | 0.3106 | 0.3110 | 99,819 | -0.01(-4.01%) |
Sep 10, 2024 | 0.3443 | 0.3550 | 0.3220 | 0.3240 | 154,015 | -0.03(-8.73%) |
Sep 09, 2024 | 0.3366 | 0.3870 | 0.3149 | 0.3550 | 312,792 | +0.01(+2.31%) |
Sep 06, 2024 | 0.3700 | 0.3800 | 0.3405 | 0.3470 | 219,072 | -0.04(-10.59%) |
Sep 05, 2024 | 0.3542 | 0.4649 | 0.3300 | 0.3881 | 1,316,035 | +0.01(+2.13%) |
Sep 04, 2024 | 0.4596 | 0.4736 | 0.3301 | 0.3800 | 16,338,092 | -0.05(-11.67%) |
Sep 03, 2024 | 0.4400 | 0.4620 | 0.4300 | 0.4302 | 47,877 | -0.01(-2.23%) |
Aug 30, 2024 | 0.4600 | 0.4700 | 0.4373 | 0.4400 | 80,525 | -0.02(-4.45%) |
Aug 29, 2024 | 0.4800 | 0.5000 | 0.4300 | 0.4605 | 154,392 | +0.00(+0.11%) |
Aug 28, 2024 | 0.5040 | 0.5040 | 0.4350 | 0.4600 | 72,824 | -0.03(-6.37%) |
Aug 27, 2024 | 0.4300 | 0.5100 | 0.4250 | 0.4913 | 187,955 | +0.05(+11.91%) |
Aug 26, 2024 | 0.4283 | 0.4480 | 0.3950 | 0.4390 | 95,359 | -0.00(-0.16%) |
Aug 23, 2024 | 0.4200 | 0.4599 | 0.4150 | 0.4397 | 58,552 | +0.01(+1.29%) |
Aug 22, 2024 | 0.4222 | 0.4699 | 0.4201 | 0.4341 | 119,423 | -0.00(-0.28%) |
Aug 21, 2024 | 0.4200 | 0.4800 | 0.4100 | 0.4353 | 418,400 | +0.02(+3.64%) |
Aug 20, 2024 | 0.3500 | 0.4200 | 0.3321 | 0.4200 | 345,483 | +0.07(+19.97%) |
Aug 19, 2024 | 0.3178 | 0.3535 | 0.3150 | 0.3501 | 152,669 | +0.04(+11.82%) |
Aug 16, 2024 | 0.3110 | 0.3351 | 0.3106 | 0.3131 | 59,977 | +0.00(+0.68%) |
Aug 15, 2024 | 0.3150 | 0.3264 | 0.3057 | 0.3110 | 30,808 | +0.01(+1.97%) |
Aug 14, 2024 | 0.3100 | 0.3177 | 0.3000 | 0.3050 | 48,392 | -0.01(-2.59%) |
Aug 13, 2024 | 0.3041 | 0.3145 | 0.3000 | 0.3131 | 32,621 | +0.00(+0.97%) |
Aug 12, 2024 | 0.3434 | 0.3461 | 0.2800 | 0.3101 | 91,351 | -0.02(-5.43%) |
Aug 09, 2024 | 0.3140 | 0.3300 | 0.2939 | 0.3279 | 80,181 | +0.03(+9.67%) |
Aug 08, 2024 | 0.3005 | 0.3009 | 0.2900 | 0.2990 | 18,636 | -0.00(-0.23%) |
Aug 07, 2024 | 0.3170 | 0.3488 | 0.2890 | 0.2997 | 55,931 | +0.01(+2.43%) |
Aug 06, 2024 | 0.2750 | 0.2970 | 0.2750 | 0.2926 | 41,919 | +0.02(+6.36%) |
Aug 05, 2024 | 0.2687 | 0.2808 | 0.2415 | 0.2751 | 75,952 | -0.00(-0.15%) |
Aug 02, 2024 | 0.2909 | 0.3037 | 0.2714 | 0.2755 | 66,066 | -0.02(-8.14%) |
Aug 01, 2024 | 0.3260 | 0.3300 | 0.2901 | 0.2999 | 182,122 | -0.03(-9.37%) |
Jul 31, 2024 | 0.3399 | 0.3545 | 0.3258 | 0.3309 | 35,201 | -0.01(-2.68%) |
Jul 30, 2024 | 0.3360 | 0.3486 | 0.3303 | 0.3400 | 16,047 | +0.00(+1.43%) |
Jul 29, 2024 | 0.3550 | 0.3550 | 0.3352 | 0.3352 | 21,052 | -0.01(-3.46%) |
Jul 26, 2024 | 0.3600 | 0.3600 | 0.3452 | 0.3472 | 18,208 | -0.00(-0.63%) |
Jul 25, 2024 | 0.3455 | 0.3550 | 0.3450 | 0.3494 | 27,682 | -0.00(-0.17%) |
Jul 24, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 44,025 | +0.01(+2.94%) |
Jul 23, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3400 | 25,812 | +0.01(+3.28%) |
Jul 22, 2024 | 0.3440 | 0.3454 | 0.3205 | 0.3292 | 55,987 | -0.00(-1.02%) |
Jul 19, 2024 | 0.3490 | 0.3490 | 0.3250 | 0.3326 | 25,113 | +0.00(+0.79%) |
Jul 18, 2024 | 0.3586 | 0.3750 | 0.3300 | 0.3300 | 46,286 | -0.04(-10.67%) |
Jul 17, 2024 | 0.3600 | 0.3853 | 0.3550 | 0.3694 | 64,321 | +0.01(+2.58%) |
Jul 16, 2024 | 0.3790 | 0.3790 | 0.3601 | 0.3601 | 37,761 | +0.00(+0.61%) |
Jul 15, 2024 | 0.3560 | 0.3700 | 0.3552 | 0.3579 | 55,861 | +0.00(+0.28%) |
Jul 12, 2024 | 0.3700 | 0.3790 | 0.3500 | 0.3569 | 62,590 | -0.01(-2.75%) |
Jul 11, 2024 | 0.4168 | 0.4281 | 0.2700 | 0.3670 | 256,826 | -0.05(-11.97%) |
Jul 10, 2024 | 0.4281 | 0.4299 | 0.4150 | 0.4169 | 52,661 | -0.01(-2.64%) |
Jul 09, 2024 | 0.4510 | 0.4599 | 0.4134 | 0.4282 | 80,578 | -0.01(-2.99%) |
Jul 08, 2024 | 0.4400 | 0.4700 | 0.4398 | 0.4414 | 83,710 | +0.01(+1.24%) |
Jul 05, 2024 | 0.4450 | 0.4700 | 0.4321 | 0.4360 | 30,874 | -0.01(-2.83%) |
Jul 03, 2024 | 0.4360 | 0.4646 | 0.4360 | 0.4487 | 51,555 | +0.00(+0.83%) |
Jul 02, 2024 | 0.4400 | 0.4640 | 0.4400 | 0.4450 | 24,318 | +0.00(+1.11%) |