Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.7400 | 0.7690 | 0.7001 | 0.7340 | 80,748 | -0.02(-2.09%) |
Jul 03, 2024 | 0.7413 | 0.7797 | 0.7100 | 0.7497 | 160,882 | +0.04(+5.44%) |
Jul 02, 2024 | 0.7000 | 0.7799 | 0.6849 | 0.7110 | 384,852 | +0.02(+2.75%) |
Jul 01, 2024 | 0.6683 | 0.6970 | 0.6601 | 0.6920 | 76,136 | +0.03(+4.85%) |
Jun 28, 2024 | 0.6600 | 0.6700 | 0.6100 | 0.6600 | 601,286 | +0.01(+1.54%) |
Jun 27, 2024 | 0.6600 | 0.6580 | 0.6325 | 0.6500 | 211,788 | +0.01(+1.56%) |
Jun 26, 2024 | 0.6500 | 0.6520 | 0.6302 | 0.6400 | 329,239 | -0.01(-0.78%) |
Jun 25, 2024 | 0.6275 | 0.6450 | 0.6203 | 0.6450 | 421,808 | +0.03(+4.27%) |
Jun 24, 2024 | 0.6000 | 0.6250 | 0.6000 | 0.6186 | 89,692 | +0.02(+3.44%) |
Jun 21, 2024 | 0.5900 | 0.6036 | 0.5713 | 0.5980 | 144,229 | +0.01(+2.01%) |
Jun 20, 2024 | 0.5976 | 0.6070 | 0.5712 | 0.5862 | 103,006 | -0.01(-1.55%) |
Jun 18, 2024 | 0.5801 | 0.6219 | 0.5801 | 0.5954 | 130,909 | +0.02(+3.82%) |
Jun 17, 2024 | 0.5900 | 0.6011 | 0.5620 | 0.5735 | 111,519 | -0.02(-3.61%) |
Jun 14, 2024 | 0.5900 | 0.6069 | 0.5899 | 0.5950 | 44,368 | +0.01(+1.50%) |
Jun 13, 2024 | 0.6000 | 0.6200 | 0.5700 | 0.5862 | 118,391 | -0.02(-2.79%) |
Jun 12, 2024 | 0.6100 | 0.6300 | 0.6001 | 0.6030 | 189,728 | -0.01(-1.15%) |
Jun 11, 2024 | 0.5850 | 0.6100 | 0.5800 | 0.6100 | 69,050 | +0.03(+4.27%) |
Jun 10, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5850 | 126,407 | -0.01(-1.91%) |
Jun 07, 2024 | 0.6040 | 0.6200 | 0.5700 | 0.5964 | 45,490 | -0.01(-2.07%) |
Jun 06, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6090 | 74,154 | +0.01(+1.48%) |
Jun 05, 2024 | 0.5950 | 0.6200 | 0.5801 | 0.6001 | 108,603 | +0.01(+0.84%) |
Jun 04, 2024 | 0.6075 | 0.6150 | 0.5801 | 0.5951 | 55,422 | -0.01(-2.44%) |
Jun 03, 2024 | 0.6286 | 0.6286 | 0.5706 | 0.6100 | 125,433 | -0.00(-0.41%) |
May 31, 2024 | 0.6200 | 0.6200 | 0.6003 | 0.6125 | 41,724 | +0.01(+1.91%) |
May 30, 2024 | 0.6300 | 0.6299 | 0.5688 | 0.6010 | 90,440 | +0.01(+2.04%) |
May 29, 2024 | 0.6503 | 0.6683 | 0.5600 | 0.5890 | 318,173 | -0.05(-7.97%) |
May 28, 2024 | 0.6500 | 0.6599 | 0.6400 | 0.6400 | 54,734 | -0.01(-1.39%) |
May 24, 2024 | 0.6337 | 0.6500 | 0.6250 | 0.6490 | 50,734 | +0.02(+3.02%) |
May 23, 2024 | 0.6600 | 0.6600 | 0.6250 | 0.6300 | 102,581 | -0.01(-1.56%) |
May 22, 2024 | 0.6494 | 0.6571 | 0.6300 | 0.6400 | 49,256 | -0.01(-1.45%) |
May 21, 2024 | 0.6399 | 0.6495 | 0.6251 | 0.6494 | 57,121 | +0.01(+1.69%) |
May 20, 2024 | 0.6490 | 0.6500 | 0.6225 | 0.6386 | 174,007 | +0.01(+1.37%) |
May 17, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 143,916 | -0.02(-3.02%) |
May 16, 2024 | 0.6473 | 0.6543 | 0.6104 | 0.6496 | 137,274 | -0.01(-1.13%) |
May 15, 2024 | 0.6435 | 0.6700 | 0.6300 | 0.6570 | 253,837 | +0.02(+3.16%) |
May 14, 2024 | 0.6290 | 0.6391 | 0.6150 | 0.6369 | 55,329 | +0.00(+0.70%) |
May 13, 2024 | 0.6100 | 0.6400 | 0.6014 | 0.6325 | 135,943 | +0.01(+2.02%) |
May 10, 2024 | 0.6200 | 0.6300 | 0.5908 | 0.6200 | 121,797 | +0.02(+2.77%) |
May 09, 2024 | 0.5970 | 0.6200 | 0.5800 | 0.6033 | 36,329 | +0.00(+0.55%) |
May 08, 2024 | 0.5860 | 0.6151 | 0.5850 | 0.6000 | 38,563 | -0.00(-0.33%) |
May 07, 2024 | 0.6230 | 0.6298 | 0.5786 | 0.6020 | 109,132 | +0.00(+0.35%) |
May 06, 2024 | 0.5850 | 0.5999 | 0.5611 | 0.5999 | 139,988 | +0.01(+1.68%) |
May 03, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 165,340 | +0.01(+1.27%) |
May 02, 2024 | 0.5620 | 0.5900 | 0.5570 | 0.5826 | 82,577 | +0.01(+2.30%) |