Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 10.81 | 10.98 | 10.80 | 10.98 | 8,968 | +0.18(+1.67%) |
Aug 29, 2024 | 10.73 | 10.80 | 10.73 | 10.80 | 2,100 | +0.20(+1.89%) |
Aug 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 723 | +0.00(+0.00%) |
Aug 27, 2024 | 10.61 | 10.65 | 10.60 | 10.60 | 507 | +0.00(+0.00%) |
Aug 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 228 | -0.01(-0.09%) |
Aug 23, 2024 | 10.58 | 10.61 | 10.58 | 10.61 | 2,391 | +0.11(+1.05%) |
Aug 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 260 | -0.00(-0.01%) |
Aug 21, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,805 | +0.10(+0.97%) |
Aug 20, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 504 | -0.07(-0.67%) |
Aug 19, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 574 | +0.07(+0.67%) |
Aug 16, 2024 | 10.35 | 10.48 | 10.35 | 10.40 | 10,176 | +0.10(+0.97%) |
Aug 15, 2024 | 10.25 | 10.35 | 10.25 | 10.30 | 1,415 | -0.05(-0.48%) |
Aug 14, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 467 | +0.05(+0.49%) |
Aug 13, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 880 | +0.10(+0.98%) |
Aug 12, 2024 | 10.20 | 10.29 | 10.20 | 10.20 | 3,578 | +0.00(+0.00%) |
Aug 09, 2024 | 10.06 | 10.20 | 10.06 | 10.20 | 1,317 | +0.00(+0.00%) |
Aug 08, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 732 | +0.20(+2.00%) |
Aug 07, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 373 | +0.09(+0.91%) |
Aug 06, 2024 | 9.800 | 10.05 | 9.800 | 9.910 | 585 | +0.10(+1.02%) |
Aug 05, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 391 | -0.24(-2.39%) |
Aug 02, 2024 | 10.05 | 10.05 | 9.990 | 10.05 | 2,582 | -0.10(-0.99%) |
Aug 01, 2024 | 10.02 | 10.15 | 10.02 | 10.15 | 1,430 | +0.15(+1.50%) |
Jul 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 443 | +0.05(+0.50%) |
Jul 30, 2024 | 10.17 | 10.25 | 9.800 | 9.950 | 2,635 | -0.40(-3.83%) |
Jul 29, 2024 | 10.25 | 10.38 | 10.25 | 10.35 | 710 | +0.10(+0.94%) |
Jul 26, 2024 | 10.00 | 10.25 | 10.00 | 10.25 | 3,197 | +0.25(+2.50%) |
Jul 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,294 | -0.34(-3.29%) |
Jul 24, 2024 | 10.00 | 10.34 | 10.00 | 10.34 | 261 | +0.00(+0.04%) |
Jul 23, 2024 | 10.28 | 10.34 | 10.28 | 10.34 | 981 | +0.07(+0.64%) |
Jul 22, 2024 | 10.30 | 10.30 | 10.17 | 10.27 | 2,730 | +0.22(+2.19%) |
Jul 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 272 | +0.01(+0.10%) |
Jul 18, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 594 | -0.29(-2.81%) |
Jul 17, 2024 | 10.24 | 10.37 | 10.24 | 10.33 | 2,943 | +0.09(+0.89%) |
Jul 16, 2024 | 9.990 | 10.24 | 9.895 | 10.24 | 17,573 | +0.49(+5.01%) |
Jul 15, 2024 | 9.750 | 9.970 | 9.750 | 9.750 | 1,215 | -0.13(-1.31%) |
Jul 12, 2024 | 9.510 | 9.880 | 9.510 | 9.880 | 3,736 | +0.53(+5.67%) |
Jul 11, 2024 | 9.270 | 9.390 | 9.270 | 9.350 | 2,036 | +0.15(+1.63%) |
Jul 10, 2024 | 9.200 | 9.265 | 9.170 | 9.200 | 4,383 | +0.02(+0.19%) |
Jul 09, 2024 | 9.370 | 9.370 | 9.182 | 9.182 | 1,410 | -0.02(-0.19%) |
Jul 08, 2024 | 9.250 | 9.380 | 9.100 | 9.200 | 4,821 | -0.18(-1.92%) |
Jul 05, 2024 | 9.250 | 9.600 | 9.100 | 9.380 | 7,519 | +0.13(+1.41%) |
Jul 02, 2024 | 9.250 | 15 | -0.24(-2.53%) |