Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.163 | 1.200 | 1.163 | 1.190 | 5,446 | -0.01(-0.83%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.160 | 1.200 | 21,781 | -0.05(-4.00%) |
Jul 17, 2024 | 1.230 | 1.250 | 1.220 | 1.250 | 13,027 | -0.01(-0.87%) |
Jul 16, 2024 | 1.190 | 1.270 | 1.175 | 1.261 | 10,943 | +0.05(+4.21%) |
Jul 15, 2024 | 1.200 | 1.210 | 1.160 | 1.210 | 5,145 | +0.01(+0.83%) |
Jul 12, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 3,214 | -0.02(-1.64%) |
Jul 11, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 3,294 | +0.02(+1.67%) |
Jul 10, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 1,665 | +0.00(+0.00%) |
Jul 09, 2024 | 1.230 | 1.230 | 1.140 | 1.200 | 19,283 | -0.02(-1.64%) |
Jul 08, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 18,380 | +0.02(+1.67%) |
Jul 05, 2024 | 1.220 | 1.230 | 1.170 | 1.200 | 20,361 | -0.01(-0.83%) |
Jul 03, 2024 | 1.170 | 1.221 | 1.150 | 1.210 | 4,710 | +0.10(+9.01%) |
Jul 02, 2024 | 1.165 | 1.178 | 0.9811 | 1.110 | 20,990 | -0.09(-7.50%) |
Jul 01, 2024 | 1.160 | 1.200 | 1.151 | 1.200 | 1,028 | +0.00(+0.00%) |
Jun 28, 2024 | 1.170 | 1.200 | 1.110 | 1.200 | 3,913 | -0.02(-1.63%) |
Jun 27, 2024 | 1.210 | 1.220 | 1.161 | 1.220 | 1,833 | +0.02(+1.66%) |
Jun 26, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 4,437 | -0.01(-0.83%) |
Jun 25, 2024 | 1.240 | 1.250 | 1.210 | 1.210 | 3,387 | -0.01(-0.82%) |
Jun 24, 2024 | 1.230 | 1.280 | 1.220 | 1.220 | 6,029 | +0.00(+0.00%) |
Jun 21, 2024 | 1.280 | 1.280 | 1.180 | 1.220 | 12,177 | -0.03(-2.40%) |
Jun 20, 2024 | 1.190 | 1.250 | 1.160 | 1.250 | 13,896 | +0.11(+9.65%) |
Jun 18, 2024 | 1.119 | 1.185 | 1.119 | 1.140 | 20,214 | +0.02(+1.79%) |
Jun 17, 2024 | 1.100 | 1.150 | 1.052 | 1.120 | 48,698 | +0.02(+1.82%) |
Jun 14, 2024 | 1.070 | 1.100 | 1.060 | 1.100 | 15,348 | +0.01(+0.92%) |
Jun 13, 2024 | 1.090 | 1.115 | 1.090 | 1.090 | 7,359 | +0.01(+0.46%) |
Jun 12, 2024 | 1.050 | 1.100 | 0.9601 | 1.085 | 27,502 | +0.05(+5.34%) |
Jun 11, 2024 | 0.9700 | 1.030 | 0.9700 | 1.030 | 5,948 | -0.01(-0.96%) |
Jun 10, 2024 | 1.000 | 1.040 | 1.000 | 1.040 | 22,392 | +0.08(+8.33%) |
Jun 07, 2024 | 0.9700 | 0.9966 | 0.9600 | 0.9600 | 251,250 | -0.03(-2.74%) |
Jun 06, 2024 | 0.9527 | 1.060 | 0.9500 | 0.9870 | 32,359 | -0.03(-3.24%) |
Jun 05, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 15,106 | +0.01(+0.99%) |
Jun 04, 2024 | 0.9500 | 1.020 | 0.9500 | 1.010 | 7,792 | +0.06(+6.32%) |
Jun 03, 2024 | 1.060 | 1.060 | 0.9500 | 0.9500 | 19,783 | -0.07(-6.86%) |
May 31, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 30,041 | -0.01(-0.97%) |
May 30, 2024 | 1.010 | 1.060 | 1.010 | 1.030 | 35,266 | +0.02(+1.98%) |
May 29, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 26,498 | -0.01(-0.98%) |
May 28, 2024 | 0.9500 | 1.030 | 0.9500 | 1.020 | 20,567 | -0.00(-0.22%) |
May 24, 2024 | 0.9600 | 1.047 | 0.9600 | 1.022 | 69,860 | +0.03(+3.26%) |
May 23, 2024 | 0.9300 | 1.010 | 0.8600 | 0.9900 | 52,397 | +0.09(+10.12%) |
May 22, 2024 | 0.9700 | 0.9700 | 0.8218 | 0.8990 | 39,695 | -0.07(-7.03%) |
May 21, 2024 | 1.010 | 1.250 | 0.8820 | 0.9670 | 365,562 | -0.01(-0.70%) |
May 20, 2024 | 0.7000 | 1.090 | 0.7000 | 0.9738 | 338,240 | +0.27(+39.11%) |
May 17, 2024 | 0.6600 | 0.7200 | 0.6500 | 0.7000 | 67,108 | +0.02(+3.09%) |
May 16, 2024 | 0.6000 | 0.7190 | 0.6000 | 0.6790 | 124,903 | +0.09(+14.52%) |
May 15, 2024 | 0.6190 | 0.6190 | 0.5680 | 0.5929 | 16,706 | +0.03(+4.66%) |
May 14, 2024 | 0.5800 | 0.6300 | 0.5665 | 0.5665 | 67,886 | -0.01(-2.33%) |
May 13, 2024 | 0.6150 | 0.6304 | 0.5580 | 0.5800 | 84,433 | -0.02(-3.33%) |
May 10, 2024 | 0.7147 | 0.7147 | 0.5500 | 0.6000 | 51,530 | -0.07(-11.10%) |
May 09, 2024 | 0.7000 | 0.7199 | 0.6500 | 0.6749 | 7,876 | +0.00(+0.13%) |
May 08, 2024 | 0.6600 | 0.7200 | 0.6396 | 0.6740 | 11,995 | +0.01(+2.20%) |
May 07, 2024 | 0.6400 | 0.6901 | 0.6400 | 0.6595 | 88,917 | -0.01(-1.55%) |
May 06, 2024 | 0.5900 | 0.6900 | 0.5900 | 0.6699 | 61,644 | +0.07(+12.59%) |
May 03, 2024 | 0.5740 | 0.6150 | 0.5740 | 0.5950 | 10,245 | +0.01(+1.69%) |