Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 22.78 | 22.82 | 22.75 | 22.82 | 1,481 | +0.02(+0.11%) |
Jul 17, 2024 | 22.80 | 555 | +0.00(+0.00%) | |||
Jul 16, 2024 | 22.76 | 22.80 | 22.76 | 22.80 | 698 | -0.02(-0.11%) |
Jul 15, 2024 | 22.85 | 22.85 | 22.75 | 22.82 | 6,013 | +0.02(+0.09%) |
Jul 12, 2024 | 22.73 | 22.80 | 22.73 | 22.80 | 533 | +0.07(+0.31%) |
Jul 11, 2024 | 22.80 | 22.80 | 22.70 | 22.73 | 1,432 | +0.10(+0.44%) |
Jul 10, 2024 | 22.80 | 22.85 | 22.63 | 22.63 | 6,114 | -0.02(-0.09%) |
Jul 08, 2024 | 22.65 | 148 | +0.08(+0.35%) | |||
Jul 05, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 482 | -0.08(-0.35%) |
Jul 02, 2024 | 22.65 | 95 | +0.02(+0.09%) | |||
Jul 01, 2024 | 22.85 | 22.85 | 22.61 | 22.63 | 897 | +0.00(+0.00%) |
Jun 28, 2024 | 22.27 | 22.66 | 22.27 | 22.63 | 8,474 | +0.45(+2.03%) |
Jun 27, 2024 | 22.15 | 22.28 | 22.13 | 22.18 | 31,571 | +0.04(+0.18%) |
Jun 26, 2024 | 22.15 | 22.19 | 22.05 | 22.14 | 58,683 | -0.04(-0.18%) |
Jun 25, 2024 | 22.15 | 22.20 | 22.15 | 22.18 | 38,914 | -0.08(-0.36%) |
Jun 24, 2024 | 22.37 | 22.37 | 22.16 | 22.26 | 25,554 | -0.03(-0.13%) |
Jun 21, 2024 | 22.19 | 22.29 | 22.05 | 22.29 | 77,847 | -0.02(-0.09%) |
Jun 20, 2024 | 22.30 | 22.39 | 22.15 | 22.31 | 50,540 | -0.04(-0.18%) |
Jun 18, 2024 | 22.25 | 22.89 | 22.20 | 22.35 | 13,101 | +0.07(+0.31%) |
Jun 17, 2024 | 22.25 | 22.30 | 22.10 | 22.28 | 15,484 | +0.12(+0.54%) |
Jun 14, 2024 | 22.30 | 22.30 | 22.16 | 22.16 | 7,555 | -0.09(-0.40%) |
Jun 13, 2024 | 22.30 | 22.30 | 22.20 | 22.25 | 18,045 | +0.09(+0.41%) |
Jun 12, 2024 | 22.30 | 22.32 | 22.16 | 22.16 | 30,058 | -0.16(-0.72%) |
Jun 11, 2024 | 22.15 | 22.35 | 22.10 | 22.32 | 10,305 | +0.18(+0.81%) |
Jun 10, 2024 | 22.10 | 22.25 | 21.95 | 22.14 | 609,589 | +6.14(+38.38%) |
Jun 07, 2024 | 15.97 | 16.50 | 15.97 | 16.00 | 4,509 | +0.08(+0.50%) |
Jun 05, 2024 | 15.92 | 104 | -0.03(-0.19%) | |||
Jun 04, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 227 | +0.05(+0.31%) |
May 24, 2024 | 15.90 | 140 | +0.60(+3.93%) | |||
May 22, 2024 | 15.30 | 3 | -0.67(-4.20%) | |||
May 20, 2024 | 15.97 | 9 | -0.03(-0.19%) | |||
May 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 253 | +0.15(+0.95%) |
May 16, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 169 | -0.15(-0.94%) |
May 08, 2024 | 16.00 | 125 | +0.14(+0.88%) | |||
May 07, 2024 | 15.86 | 16.00 | 15.86 | 15.86 | 613 | +0.04(+0.25%) |