Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 22.85 | 22.86 | 22.80 | 22.85 | 206,554 | -0.03(-0.13%) |
Jul 08, 2024 | 22.88 | 22.91 | 22.86 | 22.88 | 137,631 | +0.00(+0.00%) |
Jul 05, 2024 | 22.86 | 22.89 | 22.81 | 22.88 | 402,148 | +0.10(+0.44%) |
Jul 03, 2024 | 22.70 | 22.78 | 22.68 | 22.78 | 109,842 | +0.15(+0.66%) |
Jul 02, 2024 | 22.60 | 22.64 | 22.58 | 22.63 | 324,441 | +0.12(+0.53%) |
Jul 01, 2024 | 22.56 | 22.60 | 22.51 | 22.51 | 367,718 | -0.13(-0.56%) |
Jun 28, 2024 | 22.78 | 22.80 | 22.63 | 22.64 | 274,957 | -0.11(-0.48%) |
Jun 27, 2024 | 22.78 | 22.78 | 22.75 | 22.75 | 144,391 | +0.03(+0.13%) |
Jun 26, 2024 | 22.68 | 22.73 | 22.68 | 22.72 | 153,576 | -0.09(-0.39%) |
Jun 25, 2024 | 22.81 | 22.83 | 22.78 | 22.81 | 199,242 | +0.00(+0.00%) |
Jun 24, 2024 | 22.81 | 22.85 | 22.81 | 22.81 | 146,851 | +0.01(+0.04%) |
Jun 21, 2024 | 22.80 | 22.84 | 22.76 | 22.80 | 120,573 | +0.00(+0.00%) |
Jun 20, 2024 | 22.75 | 22.80 | 22.74 | 22.80 | 361,060 | -0.06(-0.26%) |
Jun 18, 2024 | 22.80 | 22.87 | 22.80 | 22.86 | 159,044 | +0.09(+0.39%) |
Jun 17, 2024 | 22.75 | 22.79 | 22.74 | 22.77 | 161,794 | -0.09(-0.39%) |
Jun 14, 2024 | 22.86 | 22.89 | 22.82 | 22.86 | 163,426 | +0.00(+0.02%) |
Jun 13, 2024 | 22.83 | 22.88 | 22.79 | 22.85 | 152,634 | +0.09(+0.42%) |
Jun 12, 2024 | 22.81 | 22.88 | 22.74 | 22.76 | 110,331 | +0.13(+0.57%) |
Jun 11, 2024 | 22.56 | 22.65 | 22.55 | 22.63 | 131,445 | +0.06(+0.26%) |
Jun 10, 2024 | 22.56 | 22.58 | 22.54 | 22.57 | 206,829 | -0.03(-0.13%) |
Jun 07, 2024 | 22.62 | 22.64 | 22.58 | 22.60 | 212,583 | -0.17(-0.74%) |
Jun 06, 2024 | 22.73 | 22.79 | 22.73 | 22.77 | 408,756 | -0.02(-0.09%) |
Jun 05, 2024 | 22.73 | 22.79 | 22.68 | 22.79 | 107,531 | +0.07(+0.31%) |
Jun 04, 2024 | 22.68 | 22.75 | 22.67 | 22.72 | 118,488 | +0.09(+0.40%) |
Jun 03, 2024 | 22.57 | 22.64 | 22.56 | 22.63 | 321,367 | +0.10(+0.45%) |
May 31, 2024 | 22.48 | 22.53 | 22.46 | 22.53 | 116,687 | +0.10(+0.44%) |
May 30, 2024 | 22.37 | 22.43 | 22.37 | 22.43 | 125,309 | +0.11(+0.49%) |
May 29, 2024 | 22.35 | 22.35 | 22.29 | 22.32 | 142,647 | -0.09(-0.40%) |
May 28, 2024 | 22.55 | 22.55 | 22.40 | 22.41 | 170,300 | -0.11(-0.48%) |
May 24, 2024 | 22.49 | 22.52 | 22.46 | 22.52 | 216,470 | +0.05(+0.22%) |
May 23, 2024 | 22.56 | 22.56 | 22.45 | 22.47 | 148,768 | -0.07(-0.31%) |
May 22, 2024 | 22.52 | 22.58 | 22.52 | 22.54 | 109,231 | -0.03(-0.13%) |
May 21, 2024 | 22.57 | 22.60 | 22.56 | 22.57 | 158,838 | +0.02(+0.09%) |
May 20, 2024 | 22.55 | 22.56 | 22.52 | 22.55 | 120,684 | -0.01(-0.04%) |
May 17, 2024 | 22.59 | 22.60 | 22.55 | 22.56 | 147,241 | -0.04(-0.18%) |
May 16, 2024 | 22.66 | 22.66 | 22.59 | 22.60 | 123,121 | -0.03(-0.13%) |
May 15, 2024 | 22.59 | 22.65 | 22.57 | 22.63 | 142,067 | +0.16(+0.71%) |
May 14, 2024 | 22.45 | 22.48 | 22.43 | 22.47 | 117,580 | +0.07(+0.31%) |
May 13, 2024 | 22.44 | 22.46 | 22.40 | 22.40 | 104,494 | +0.01(+0.04%) |
May 10, 2024 | 22.42 | 22.43 | 22.37 | 22.39 | 121,660 | -0.07(-0.31%) |
May 09, 2024 | 22.41 | 22.48 | 22.39 | 22.46 | 241,498 | +0.03(+0.13%) |
May 08, 2024 | 22.41 | 22.45 | 22.41 | 22.43 | 468,368 | -0.04(-0.18%) |
May 07, 2024 | 22.52 | 22.54 | 22.45 | 22.47 | 149,895 | +0.02(+0.09%) |
May 06, 2024 | 22.42 | 22.46 | 22.42 | 22.45 | 119,818 | +0.03(+0.13%) |
May 03, 2024 | 22.45 | 22.45 | 22.35 | 22.42 | 193,692 | +0.13(+0.58%) |
May 02, 2024 | 22.17 | 22.29 | 22.16 | 22.29 | 164,534 | +0.12(+0.54%) |