Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.800 | 1.800 | 1.690 | 1.700 | 10,500 | -0.02(-1.16%) |
Jul 16, 2024 | 1.760 | 1.760 | 1.650 | 1.720 | 7,030 | -0.05(-2.82%) |
Jul 15, 2024 | 1.720 | 1.800 | 1.670 | 1.770 | 39,930 | +0.09(+5.23%) |
Jul 12, 2024 | 1.720 | 1.720 | 1.620 | 1.682 | 10,412 | +0.04(+2.56%) |
Jul 11, 2024 | 1.720 | 1.720 | 1.620 | 1.640 | 8,188 | +0.01(+0.61%) |
Jul 10, 2024 | 1.740 | 1.760 | 1.620 | 1.630 | 11,829 | -0.05(-2.69%) |
Jul 09, 2024 | 1.780 | 1.780 | 1.650 | 1.675 | 5,631 | +0.01(+0.30%) |
Jul 08, 2024 | 1.720 | 1.820 | 1.660 | 1.670 | 21,939 | -0.08(-4.30%) |
Jul 05, 2024 | 1.790 | 1.800 | 1.660 | 1.745 | 18,525 | -0.01(-0.85%) |
Jul 03, 2024 | 1.775 | 1.860 | 1.760 | 1.760 | 7,559 | +0.02(+1.15%) |
Jul 02, 2024 | 1.770 | 1.790 | 1.710 | 1.740 | 5,800 | +0.05(+2.96%) |
Jul 01, 2024 | 1.830 | 1.870 | 1.600 | 1.690 | 21,277 | -0.17(-9.14%) |
Jun 28, 2024 | 1.910 | 1.913 | 1.820 | 1.860 | 5,393 | -0.04(-2.11%) |
Jun 27, 2024 | 2.010 | 2.010 | 1.900 | 1.900 | 10,627 | -0.04(-2.06%) |
Jun 26, 2024 | 2.030 | 2.030 | 1.880 | 1.940 | 11,525 | -0.09(-4.43%) |
Jun 25, 2024 | 2.070 | 2.070 | 1.960 | 2.030 | 11,443 | +0.06(+3.05%) |
Jun 24, 2024 | 1.960 | 2.060 | 1.960 | 1.970 | 17,583 | +0.01(+0.51%) |
Jun 21, 2024 | 1.980 | 1.980 | 1.850 | 1.960 | 33,755 | +0.05(+2.62%) |
Jun 20, 2024 | 1.840 | 1.940 | 1.835 | 1.910 | 9,997 | +0.05(+2.69%) |
Jun 18, 2024 | 1.950 | 2.070 | 1.860 | 1.860 | 39,279 | +0.09(+5.08%) |
Jun 17, 2024 | 1.800 | 1.900 | 1.680 | 1.770 | 31,282 | +0.03(+1.72%) |
Jun 14, 2024 | 1.660 | 1.750 | 1.590 | 1.740 | 47,126 | +0.08(+4.82%) |
Jun 13, 2024 | 1.650 | 1.740 | 1.650 | 1.660 | 13,413 | +0.05(+3.43%) |
Jun 12, 2024 | 1.820 | 1.820 | 1.585 | 1.605 | 68,575 | -0.31(-16.41%) |
Jun 11, 2024 | 1.970 | 2.081 | 1.900 | 1.920 | 9,763 | -0.05(-2.29%) |
Jun 10, 2024 | 1.980 | 2.090 | 1.950 | 1.965 | 12,568 | +0.01(+0.27%) |
Jun 07, 2024 | 1.960 | 2.050 | 1.950 | 1.960 | 21,830 | +0.02(+1.02%) |
Jun 06, 2024 | 2.020 | 2.034 | 1.750 | 1.940 | 31,383 | -0.09(-4.43%) |
Jun 05, 2024 | 2.130 | 2.130 | 1.920 | 2.030 | 29,387 | +0.14(+7.41%) |
Jun 04, 2024 | 2.220 | 2.220 | 1.890 | 1.890 | 60,197 | -0.23(-10.85%) |
Jun 03, 2024 | 2.130 | 2.425 | 2.080 | 2.120 | 26,331 | -0.02(-1.17%) |
May 31, 2024 | 2.090 | 2.225 | 2.060 | 2.145 | 22,571 | -0.00(-0.23%) |
May 30, 2024 | 2.070 | 2.230 | 2.050 | 2.150 | 15,414 | +0.09(+4.36%) |
May 29, 2024 | 2.280 | 2.350 | 2.050 | 2.060 | 83,382 | -0.21(-9.25%) |
May 28, 2024 | 2.600 | 2.650 | 2.270 | 2.270 | 70,395 | -0.33(-12.69%) |
May 24, 2024 | 2.800 | 2.967 | 2.600 | 2.600 | 28,476 | -0.23(-7.96%) |
May 23, 2024 | 3.030 | 3.040 | 2.780 | 2.825 | 16,786 | -0.12(-4.24%) |
May 22, 2024 | 2.950 | 3.040 | 2.950 | 2.950 | 9,866 | +0.00(+0.00%) |
May 21, 2024 | 3.110 | 3.110 | 2.950 | 2.950 | 11,410 | -0.10(-3.28%) |
May 20, 2024 | 3.460 | 3.500 | 3.030 | 3.050 | 12,248 | -0.53(-14.80%) |
May 17, 2024 | 3.650 | 3.650 | 3.457 | 3.580 | 6,187 | -0.14(-3.76%) |
May 16, 2024 | 3.840 | 3.840 | 3.460 | 3.720 | 9,866 | -0.12(-3.13%) |
May 15, 2024 | 3.900 | 3.987 | 3.821 | 3.840 | 11,875 | -0.01(-0.26%) |
May 14, 2024 | 3.940 | 4.050 | 3.700 | 3.850 | 10,600 | -0.07(-1.91%) |
May 13, 2024 | 3.920 | 4.150 | 3.790 | 3.925 | 18,256 | +0.13(+3.35%) |
May 10, 2024 | 3.910 | 3.910 | 3.600 | 3.798 | 6,418 | -0.06(-1.50%) |
May 09, 2024 | 3.900 | 3.900 | 3.820 | 3.856 | 3,042 | +0.02(+0.52%) |
May 08, 2024 | 3.760 | 3.900 | 3.760 | 3.836 | 1,002 | +0.08(+2.01%) |
May 07, 2024 | 3.900 | 3.920 | 3.740 | 3.760 | 1,743 | -0.05(-1.31%) |
May 06, 2024 | 3.930 | 3.940 | 3.800 | 3.810 | 5,129 | -0.09(-2.31%) |
May 03, 2024 | 3.850 | 3.900 | 3.730 | 3.900 | 10,223 | +0.06(+1.56%) |
May 02, 2024 | 3.710 | 3.840 | 3.592 | 3.840 | 4,837 | +0.16(+4.34%) |