Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 101.68 | 101.68 | 101.11 | 101.11 | 1,277 | -1.07(-1.05%) |
Oct 01, 2024 | 101.92 | 102.18 | 101.85 | 102.18 | 1,171 | +0.34(+0.33%) |
Sep 30, 2024 | 101.69 | 101.84 | 101.18 | 101.84 | 1,158 | +0.49(+0.48%) |
Sep 27, 2024 | 101.94 | 101.94 | 101.35 | 101.35 | 931 | +0.02(+0.02%) |
Sep 26, 2024 | 101.89 | 101.89 | 101.33 | 101.33 | 777 | -0.14(-0.14%) |
Sep 25, 2024 | 102.17 | 102.17 | 101.44 | 101.47 | 2,447 | -0.40(-0.39%) |
Sep 24, 2024 | 102.09 | 102.09 | 101.87 | 101.87 | 2,845 | -0.12(-0.12%) |
Sep 23, 2024 | 101.25 | 102.00 | 101.25 | 101.99 | 5,584 | +0.36(+0.35%) |
Sep 20, 2024 | 100.62 | 101.63 | 100.62 | 101.63 | 3,299 | +0.54(+0.53%) |
Sep 19, 2024 | 101.70 | 101.70 | 101.09 | 101.09 | 1,199 | +0.35(+0.35%) |
Sep 18, 2024 | 101.21 | 101.35 | 100.60 | 100.74 | 3,430 | -0.12(-0.12%) |
Sep 17, 2024 | 101.24 | 101.89 | 100.86 | 100.86 | 2,708 | -0.59(-0.58%) |
Sep 16, 2024 | 101.00 | 101.52 | 101.00 | 101.45 | 1,415 | +0.77(+0.76%) |
Sep 13, 2024 | 101.06 | 101.11 | 100.63 | 100.68 | 1,381 | +0.73(+0.73%) |
Sep 12, 2024 | 99.11 | 99.95 | 99.11 | 99.95 | 37,661 | +1.62(+1.65%) |
Sep 11, 2024 | 98.11 | 98.37 | 97.45 | 98.33 | 4,589 | -0.36(-0.36%) |
Sep 10, 2024 | 98.76 | 98.76 | 98.40 | 98.69 | 1,473 | -0.15(-0.15%) |
Sep 09, 2024 | 98.99 | 99.50 | 98.65 | 98.84 | 1,195 | +0.22(+0.22%) |
Sep 06, 2024 | 99.06 | 99.06 | 98.56 | 98.62 | 828 | -1.41(-1.41%) |
Sep 05, 2024 | 99.92 | 100.13 | 99.59 | 100.03 | 717 | +0.05(+0.05%) |
Sep 04, 2024 | 99.21 | 100.00 | 99.21 | 99.99 | 2,721 | +0.32(+0.32%) |
Sep 03, 2024 | 100.21 | 100.40 | 99.65 | 99.67 | 1,945 | -0.78(-0.78%) |
Aug 30, 2024 | 100.12 | 100.45 | 100.12 | 100.45 | 3,867 | +0.71(+0.71%) |
Aug 29, 2024 | 100.00 | 100.34 | 99.74 | 99.74 | 761 | -0.54(-0.54%) |
Aug 28, 2024 | 100.33 | 100.33 | 99.90 | 100.28 | 1,278 | -0.34(-0.33%) |
Aug 27, 2024 | 100.58 | 100.63 | 100.55 | 100.62 | 959 | +0.08(+0.08%) |
Aug 26, 2024 | 100.56 | 100.56 | 100.54 | 100.54 | 498 | +0.00(+0.00%) |
Aug 23, 2024 | 100.08 | 100.53 | 100.08 | 100.53 | 2,124 | +0.60(+0.60%) |
Aug 22, 2024 | 99.91 | 99.93 | 99.77 | 99.93 | 899 | -0.54(-0.54%) |
Aug 21, 2024 | 100.04 | 100.47 | 100.03 | 100.47 | 1,066 | +1.40(+1.41%) |
Aug 20, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 565 | -0.60(-0.60%) |
Aug 19, 2024 | 99.60 | 99.67 | 99.49 | 99.67 | 1,026 | +0.34(+0.34%) |
Aug 16, 2024 | 99.03 | 99.62 | 99.03 | 99.33 | 2,850 | +0.51(+0.52%) |
Aug 15, 2024 | 98.91 | 98.98 | 98.55 | 98.82 | 1,762 | +1.09(+1.12%) |
Aug 14, 2024 | 97.13 | 97.73 | 97.13 | 97.73 | 608 | +0.84(+0.87%) |
Aug 13, 2024 | 96.65 | 96.88 | 96.05 | 96.88 | 4,059 | +0.66(+0.69%) |
Aug 12, 2024 | 96.69 | 96.69 | 96.14 | 96.22 | 2,280 | -1.18(-1.21%) |
Aug 09, 2024 | 97.64 | 97.64 | 96.74 | 97.40 | 1,250 | -0.35(-0.36%) |
Aug 08, 2024 | 96.91 | 97.84 | 96.67 | 97.75 | 2,842 | +0.57(+0.59%) |
Aug 07, 2024 | 99.13 | 99.13 | 97.18 | 97.18 | 2,428 | -0.47(-0.48%) |
Aug 06, 2024 | 97.61 | 98.05 | 97.53 | 97.65 | 1,087 | +1.67(+1.74%) |
Aug 05, 2024 | 95.17 | 96.36 | 95.17 | 95.98 | 13,859 | -2.06(-2.10%) |
Aug 02, 2024 | 96.80 | 98.04 | 96.80 | 98.04 | 2,707 | -0.36(-0.37%) |