Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 13.98 | 14.10 | 13.81 | 13.90 | 60,687 | -0.15(-1.07%) |
Sep 03, 2024 | 14.10 | 14.28 | 14.03 | 14.05 | 61,332 | -0.15(-1.06%) |
Aug 30, 2024 | 14.22 | 14.48 | 14.07 | 14.20 | 66,262 | +0.05(+0.35%) |
Aug 29, 2024 | 14.32 | 14.35 | 14.10 | 14.15 | 68,320 | -0.01(-0.07%) |
Aug 28, 2024 | 14.24 | 14.38 | 14.03 | 14.16 | 51,071 | +0.00(+0.00%) |
Aug 27, 2024 | 14.14 | 14.25 | 14.00 | 14.16 | 53,773 | -0.05(-0.35%) |
Aug 26, 2024 | 14.24 | 14.32 | 14.10 | 14.21 | 99,552 | +0.09(+0.64%) |
Aug 23, 2024 | 13.48 | 14.41 | 13.33 | 14.12 | 91,414 | +0.78(+5.85%) |
Aug 22, 2024 | 13.37 | 13.45 | 13.25 | 13.34 | 64,329 | +0.02(+0.15%) |
Aug 21, 2024 | 13.44 | 13.44 | 13.25 | 13.32 | 38,503 | -0.03(-0.22%) |
Aug 20, 2024 | 13.53 | 13.53 | 13.30 | 13.35 | 44,630 | -0.14(-1.04%) |
Aug 19, 2024 | 13.40 | 13.59 | 13.34 | 13.49 | 77,494 | +0.09(+0.67%) |
Aug 16, 2024 | 13.17 | 13.64 | 13.17 | 13.40 | 223,844 | +0.23(+1.75%) |
Aug 15, 2024 | 13.10 | 13.39 | 13.08 | 13.17 | 72,576 | +0.40(+3.13%) |
Aug 14, 2024 | 12.82 | 12.85 | 12.67 | 12.77 | 43,063 | -0.02(-0.16%) |
Aug 13, 2024 | 12.80 | 13.06 | 12.57 | 12.79 | 53,613 | +0.14(+1.11%) |
Aug 12, 2024 | 12.93 | 13.10 | 12.57 | 12.65 | 58,082 | -0.09(-0.71%) |
Aug 09, 2024 | 12.77 | 13.05 | 12.61 | 12.74 | 51,996 | -0.05(-0.39%) |
Aug 08, 2024 | 12.90 | 13.04 | 12.68 | 12.79 | 50,809 | +0.09(+0.70%) |
Aug 07, 2024 | 13.00 | 13.07 | 12.66 | 12.70 | 54,530 | -0.10(-0.77%) |
Aug 06, 2024 | 12.79 | 13.02 | 12.63 | 12.80 | 71,476 | +0.00(+0.00%) |
Aug 05, 2024 | 12.79 | 13.07 | 12.49 | 12.80 | 108,412 | -0.51(-3.80%) |
Aug 02, 2024 | 13.09 | 13.61 | 12.21 | 13.30 | 80,216 | -0.38(-2.75%) |
Aug 01, 2024 | 14.34 | 14.49 | 13.65 | 13.68 | 137,136 | -0.70(-4.89%) |
Jul 31, 2024 | 14.50 | 14.80 | 14.29 | 14.38 | 148,349 | -0.10(-0.68%) |
Jul 30, 2024 | 14.14 | 14.56 | 14.14 | 14.48 | 161,990 | +0.09(+0.62%) |
Jul 29, 2024 | 14.52 | 14.55 | 14.29 | 14.39 | 82,340 | -0.11(-0.75%) |
Jul 26, 2024 | 14.71 | 14.85 | 14.39 | 14.50 | 145,592 | +0.20(+1.38%) |
Jul 25, 2024 | 13.79 | 14.53 | 13.58 | 14.31 | 165,957 | +0.66(+4.87%) |
Jul 24, 2024 | 13.65 | 13.89 | 13.63 | 13.64 | 186,567 | -0.10(-0.76%) |
Jul 23, 2024 | 13.41 | 13.85 | 13.41 | 13.75 | 161,083 | +0.24(+1.80%) |
Jul 22, 2024 | 13.19 | 13.58 | 13.03 | 13.50 | 106,050 | +0.32(+2.40%) |
Jul 19, 2024 | 13.21 | 13.49 | 13.09 | 13.19 | 69,996 | +0.00(+0.00%) |
Jul 18, 2024 | 13.37 | 13.72 | 13.18 | 13.19 | 168,294 | -0.28(-2.06%) |
Jul 17, 2024 | 13.27 | 13.76 | 13.25 | 13.46 | 149,248 | +0.05(+0.37%) |
Jul 16, 2024 | 12.79 | 13.44 | 12.77 | 13.41 | 104,137 | +0.82(+6.53%) |
Jul 15, 2024 | 12.32 | 12.87 | 12.31 | 12.59 | 93,687 | +0.45(+3.67%) |
Jul 12, 2024 | 12.14 | 12.42 | 12.13 | 12.15 | 67,425 | +0.09(+0.74%) |
Jul 11, 2024 | 11.68 | 12.23 | 11.63 | 12.06 | 130,625 | +0.68(+6.01%) |
Jul 10, 2024 | 11.22 | 11.41 | 11.22 | 11.37 | 48,767 | +0.13(+1.15%) |
Jul 09, 2024 | 11.11 | 11.24 | 11.05 | 11.24 | 23,511 | +0.14(+1.25%) |
Jul 08, 2024 | 11.01 | 11.21 | 11.01 | 11.11 | 57,348 | +0.14(+1.26%) |
Jul 05, 2024 | 11.18 | 11.40 | 10.93 | 10.97 | 71,769 | -0.26(-2.30%) |
Jul 03, 2024 | 11.38 | 11.38 | 11.18 | 11.22 | 25,754 | -0.13(-1.13%) |
Jul 02, 2024 | 11.27 | 11.40 | 11.22 | 11.35 | 49,287 | +0.09(+0.79%) |