Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.900 | 2.240 | 1.660 | 2.120 | 1,439,941 | +0.23(+12.18%) |
Aug 22, 2024 | 1.600 | 1.940 | 1.575 | 1.890 | 445,975 | +0.29(+18.12%) |
Aug 21, 2024 | 1.520 | 1.610 | 1.520 | 1.600 | 11,250 | +0.08(+5.26%) |
Aug 20, 2024 | 1.550 | 1.599 | 1.499 | 1.520 | 3,849 | -0.04(-2.56%) |
Aug 19, 2024 | 1.475 | 1.570 | 1.475 | 1.560 | 14,958 | +0.09(+6.00%) |
Aug 16, 2024 | 1.464 | 1.472 | 1.464 | 1.472 | 1,155 | +0.03(+2.19%) |
Aug 13, 2024 | 1.440 | 134 | -0.01(-0.69%) | |||
Aug 12, 2024 | 1.440 | 1.450 | 1.430 | 1.450 | 2,329 | +0.02(+1.41%) |
Aug 09, 2024 | 1.440 | 1.440 | 1.410 | 1.430 | 3,475 | +0.01(+0.70%) |
Aug 08, 2024 | 1.450 | 1.450 | 1.420 | 1.420 | 3,513 | +0.01(+0.70%) |
Aug 07, 2024 | 1.400 | 1.470 | 1.400 | 1.410 | 7,917 | -0.01(-0.70%) |
Aug 06, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 1,292 | -0.03(-2.07%) |
Aug 05, 2024 | 1.430 | 1.450 | 1.430 | 1.450 | 1,198 | -0.03(-2.03%) |
Aug 02, 2024 | 1.490 | 1.510 | 1.473 | 1.480 | 6,582 | -0.02(-1.33%) |
Aug 01, 2024 | 1.523 | 1.523 | 1.500 | 1.500 | 1,038 | +0.06(+4.17%) |
Jul 31, 2024 | 1.520 | 1.587 | 1.440 | 1.440 | 13,894 | -0.08(-5.26%) |
Jul 30, 2024 | 1.490 | 1.550 | 1.490 | 1.520 | 5,833 | +0.01(+0.66%) |
Jul 29, 2024 | 1.520 | 1.548 | 1.500 | 1.510 | 10,258 | -0.01(-0.65%) |
Jul 26, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 267 | -0.03(-1.94%) |
Jul 25, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 480 | +0.10(+6.90%) |
Jul 24, 2024 | 1.590 | 1.660 | 1.450 | 1.450 | 48,280 | -0.09(-5.84%) |
Jul 23, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1,078 | +0.00(+0.00%) |
Jul 22, 2024 | 1.540 | 1.560 | 1.540 | 1.540 | 1,256 | +0.01(+0.33%) |
Jul 19, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 847 | +0.01(+0.99%) |
Jul 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 328 | +0.00(+0.00%) |
Jul 17, 2024 | 1.510 | 1.520 | 1.510 | 1.520 | 2,104 | +0.04(+2.70%) |
Jul 16, 2024 | 1.470 | 1.490 | 1.460 | 1.480 | 8,749 | -0.02(-1.33%) |
Jul 15, 2024 | 1.610 | 1.630 | 1.450 | 1.500 | 51,772 | -0.02(-1.43%) |
Jul 12, 2024 | 1.520 | 1.588 | 1.520 | 1.522 | 4,716 | -0.04(-2.44%) |
Jul 11, 2024 | 1.450 | 1.560 | 1.450 | 1.560 | 1,673 | +0.07(+4.68%) |
Jul 10, 2024 | 1.590 | 1.590 | 1.490 | 1.490 | 5,715 | -0.03(-2.30%) |
Jul 09, 2024 | 1.540 | 1.540 | 1.420 | 1.525 | 6,222 | -0.12(-7.58%) |
Jul 08, 2024 | 1.590 | 1.650 | 1.540 | 1.650 | 9,652 | -0.02(-1.09%) |
Jul 05, 2024 | 1.630 | 1.700 | 1.600 | 1.668 | 9,684 | +0.07(+4.26%) |
Jul 03, 2024 | 1.630 | 1.660 | 1.580 | 1.600 | 11,640 | +0.06(+3.90%) |
Jul 02, 2024 | 1.500 | 1.630 | 1.500 | 1.540 | 26,742 | -0.01(-0.65%) |
Jul 01, 2024 | 1.570 | 1.570 | 1.550 | 1.550 | 1,136 | -0.01(-0.64%) |
Jun 28, 2024 | 1.550 | 1.610 | 1.550 | 1.560 | 3,397 | +0.03(+1.96%) |
Jun 27, 2024 | 1.580 | 1.579 | 1.530 | 1.530 | 2,161 | -0.03(-1.73%) |
Jun 26, 2024 | 1.535 | 1.613 | 1.535 | 1.557 | 2,254 | +0.03(+1.76%) |
Jun 25, 2024 | 1.550 | 1.550 | 1.495 | 1.530 | 3,161 | +0.00(+0.00%) |
Jun 24, 2024 | 1.550 | 1.550 | 1.330 | 1.530 | 20,198 | +0.00(+0.00%) |
Jun 21, 2024 | 1.630 | 1.640 | 1.520 | 1.530 | 8,841 | -0.08(-4.97%) |
Jun 20, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 243 | +0.01(+0.63%) |
Jun 18, 2024 | 1.620 | 1.665 | 1.600 | 1.600 | 2,962 | -0.04(-2.44%) |
Jun 17, 2024 | 1.680 | 1.685 | 1.620 | 1.640 | 5,907 | -0.02(-1.20%) |
Jun 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 756 | -0.01(-0.60%) |
Jun 13, 2024 | 1.677 | 1.677 | 1.670 | 1.670 | 857 | -0.03(-1.47%) |
Jun 12, 2024 | 1.673 | 1.697 | 1.670 | 1.695 | 1,149 | -0.02(-1.45%) |
Jun 11, 2024 | 1.650 | 1.720 | 1.650 | 1.720 | 562 | +0.07(+4.24%) |
Jun 10, 2024 | 1.720 | 1.719 | 1.650 | 1.650 | 3,556 | -0.03(-1.79%) |
Jun 07, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 617 | +0.01(+0.60%) |
Jun 06, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 718 | -0.01(-0.60%) |
Jun 05, 2024 | 1.695 | 1.696 | 1.661 | 1.680 | 1,157 | -0.02(-1.18%) |
Jun 04, 2024 | 1.710 | 1.735 | 1.675 | 1.700 | 6,516 | +0.00(+0.00%) |