Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 14.97 | 14.98 | 14.97 | 14.98 | 4,177 | +0.03(+0.20%) |
Sep 09, 2024 | 14.93 | 14.95 | 14.93 | 14.95 | 1,924 | +0.05(+0.34%) |
Sep 06, 2024 | 14.89 | 14.93 | 14.89 | 14.90 | 15,645 | +0.01(+0.07%) |
Sep 05, 2024 | 14.89 | 14.90 | 14.89 | 14.89 | 5,499 | +0.02(+0.13%) |
Sep 04, 2024 | 14.84 | 14.87 | 14.84 | 14.87 | 19,423 | +0.08(+0.54%) |
Sep 03, 2024 | 14.79 | 14.79 | 14.77 | 14.79 | 5,300 | +0.09(+0.61%) |
Aug 30, 2024 | 14.70 | 0 | -0.01(-0.07%) | |||
Aug 29, 2024 | 14.72 | 14.72 | 14.71 | 14.71 | 2,935 | -0.08(-0.54%) |
Aug 28, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1,094 | -0.02(-0.14%) |
Aug 27, 2024 | 14.79 | 14.81 | 14.79 | 14.81 | 12,880 | -0.02(-0.13%) |
Aug 23, 2024 | 14.83 | 0 | +0.05(+0.34%) | |||
Aug 22, 2024 | 14.80 | 14.80 | 14.78 | 14.78 | 4,680 | -0.07(-0.47%) |
Aug 21, 2024 | 14.85 | 14.86 | 14.85 | 14.85 | 5,700 | +0.02(+0.13%) |
Aug 20, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 2,500 | +0.07(+0.47%) |
Aug 19, 2024 | 14.77 | 14.78 | 14.76 | 14.76 | 10,065 | -0.02(-0.14%) |
Aug 16, 2024 | 14.77 | 14.78 | 14.76 | 14.78 | 11,735 | +0.02(+0.14%) |
Aug 15, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 434 | -0.07(-0.47%) |
Aug 14, 2024 | 14.81 | 14.83 | 14.81 | 14.83 | 2,589 | +0.03(+0.20%) |
Aug 13, 2024 | 14.81 | 14.81 | 14.78 | 14.80 | 4,886 | +0.06(+0.41%) |
Aug 12, 2024 | 14.70 | 14.74 | 14.70 | 14.74 | 9,500 | +0.02(+0.14%) |
Aug 09, 2024 | 14.73 | 14.73 | 14.72 | 14.72 | 34,700 | +0.06(+0.41%) |
Aug 08, 2024 | 14.66 | 14.67 | 14.66 | 14.66 | 13,087 | -0.03(-0.20%) |
Aug 07, 2024 | 14.66 | 14.69 | 14.66 | 14.69 | 11,100 | -0.02(-0.14%) |
Aug 06, 2024 | 14.78 | 14.79 | 14.71 | 14.71 | 10,583 | -0.13(-0.88%) |
Aug 02, 2024 | 14.84 | 0 | +0.13(+0.88%) | |||
Aug 01, 2024 | 14.69 | 14.71 | 14.69 | 14.71 | 12,459 | +0.06(+0.41%) |
Jul 31, 2024 | 14.59 | 14.65 | 14.59 | 14.65 | 2,000 | +0.08(+0.55%) |
Jul 30, 2024 | 14.59 | 14.59 | 14.57 | 14.57 | 14,800 | +0.00(+0.00%) |
Jul 29, 2024 | 14.57 | 14.57 | 14.55 | 14.57 | 23,743 | +0.03(+0.21%) |
Jul 26, 2024 | 14.53 | 14.54 | 14.53 | 14.54 | 1,700 | +0.07(+0.48%) |
Jul 25, 2024 | 14.50 | 14.50 | 14.46 | 14.47 | 2,887 | +0.02(+0.14%) |
Jul 24, 2024 | 14.48 | 14.50 | 14.45 | 14.45 | 6,644 | +0.04(+0.28%) |
Jul 22, 2024 | 14.41 | 0 | -0.02(-0.14%) | |||
Jul 19, 2024 | 14.42 | 14.43 | 14.42 | 14.43 | 605 | +0.00(+0.00%) |
Jul 18, 2024 | 14.48 | 14.48 | 14.43 | 14.43 | 12,897 | -0.04(-0.28%) |
Jul 17, 2024 | 14.43 | 14.47 | 14.43 | 14.47 | 11,500 | +0.01(+0.07%) |
Jul 16, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 300 | +0.06(+0.42%) |
Jul 15, 2024 | 14.43 | 14.43 | 14.40 | 14.40 | 1,700 | +0.00(+0.00%) |
Jul 12, 2024 | 14.39 | 14.41 | 14.39 | 14.40 | 14,197 | +0.03(+0.21%) |
Jul 11, 2024 | 14.39 | 14.40 | 14.36 | 14.37 | 12,800 | +0.05(+0.35%) |
Jul 10, 2024 | 14.33 | 14.33 | 14.32 | 14.32 | 16,800 | +0.01(+0.07%) |
Jul 09, 2024 | 14.31 | 14.31 | 14.29 | 14.31 | 2,800 | -0.02(-0.14%) |
Jul 08, 2024 | 14.29 | 14.34 | 14.29 | 14.33 | 28,432 | +0.04(+0.28%) |
Jul 05, 2024 | 14.27 | 14.29 | 14.26 | 14.29 | 22,800 | +0.12(+0.85%) |
Jul 04, 2024 | 14.18 | 14.18 | 14.17 | 14.17 | 501 | -0.03(-0.21%) |
Jul 03, 2024 | 14.18 | 14.24 | 14.18 | 14.20 | 9,400 | +0.04(+0.28%) |