Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 4.500 | 4.600 | 4.500 | 4.600 | 212,686 | +0.10(+2.22%) |
Oct 04, 2024 | 4.650 | 4.680 | 4.460 | 4.500 | 392,110 | -0.10(-2.17%) |
Oct 03, 2024 | 4.330 | 4.640 | 4.330 | 4.600 | 461,174 | +0.32(+7.48%) |
Oct 02, 2024 | 4.400 | 4.440 | 4.250 | 4.280 | 167,014 | -0.02(-0.47%) |
Oct 01, 2024 | 4.070 | 4.350 | 4.060 | 4.300 | 241,177 | +0.22(+5.39%) |
Sep 30, 2024 | 4.080 | 4.140 | 4.060 | 4.080 | 90,446 | +0.01(+0.25%) |
Sep 27, 2024 | 4.030 | 4.190 | 4.030 | 4.070 | 172,070 | +0.04(+0.99%) |
Sep 26, 2024 | 4.160 | 4.180 | 3.980 | 4.030 | 429,272 | -0.23(-5.40%) |
Sep 25, 2024 | 4.390 | 4.400 | 4.250 | 4.260 | 142,984 | -0.13(-2.96%) |
Sep 24, 2024 | 4.390 | 4.480 | 4.390 | 4.390 | 124,425 | +0.03(+0.69%) |
Sep 23, 2024 | 4.580 | 4.630 | 4.340 | 4.360 | 324,299 | -0.27(-5.83%) |
Sep 20, 2024 | 4.570 | 4.650 | 4.540 | 4.630 | 276,097 | +0.03(+0.65%) |
Sep 19, 2024 | 4.530 | 4.650 | 4.530 | 4.600 | 97,640 | +0.11(+2.45%) |
Sep 18, 2024 | 4.460 | 4.590 | 4.420 | 4.490 | 208,418 | -0.01(-0.22%) |
Sep 17, 2024 | 4.540 | 4.540 | 4.410 | 4.500 | 90,614 | +0.00(+0.00%) |
Sep 16, 2024 | 4.390 | 4.510 | 4.320 | 4.500 | 191,508 | +0.13(+2.97%) |
Sep 13, 2024 | 4.320 | 4.500 | 4.290 | 4.370 | 174,490 | +0.06(+1.39%) |
Sep 12, 2024 | 4.180 | 4.390 | 4.180 | 4.310 | 233,632 | +0.15(+3.61%) |
Sep 11, 2024 | 4.230 | 4.260 | 4.060 | 4.160 | 366,276 | -0.03(-0.72%) |
Sep 10, 2024 | 4.300 | 4.360 | 4.090 | 4.190 | 498,358 | -0.19(-4.34%) |
Sep 09, 2024 | 4.470 | 4.600 | 4.380 | 4.380 | 232,349 | -0.12(-2.67%) |
Sep 06, 2024 | 4.700 | 4.750 | 4.480 | 4.500 | 352,671 | -0.11(-2.39%) |
Sep 05, 2024 | 4.710 | 4.830 | 4.610 | 4.610 | 156,621 | -0.07(-1.50%) |
Sep 04, 2024 | 4.770 | 4.880 | 4.680 | 4.680 | 235,283 | -0.10(-2.09%) |
Sep 03, 2024 | 5.020 | 5.020 | 4.710 | 4.780 | 486,514 | -0.31(-6.09%) |
Aug 30, 2024 | 5.090 | 0 | -0.11(-2.12%) | |||
Aug 29, 2024 | 5.310 | 5.310 | 5.180 | 5.200 | 149,665 | -0.04(-0.76%) |
Aug 28, 2024 | 5.400 | 5.490 | 5.240 | 5.240 | 200,380 | -0.25(-4.55%) |
Aug 27, 2024 | 5.350 | 5.550 | 5.330 | 5.490 | 462,498 | +0.16(+3.00%) |
Aug 26, 2024 | 5.280 | 5.340 | 5.170 | 5.330 | 168,888 | +0.14(+2.70%) |
Aug 23, 2024 | 5.220 | 5.350 | 5.180 | 5.190 | 195,667 | -0.01(-0.19%) |
Aug 22, 2024 | 5.220 | 5.230 | 5.100 | 5.200 | 178,526 | +0.00(+0.00%) |
Aug 21, 2024 | 5.150 | 5.340 | 5.140 | 5.200 | 294,553 | +0.07(+1.36%) |
Aug 20, 2024 | 5.050 | 5.190 | 5.010 | 5.130 | 373,352 | +0.06(+1.18%) |
Aug 19, 2024 | 5.090 | 5.300 | 5.050 | 5.070 | 528,892 | +0.04(+0.80%) |
Aug 16, 2024 | 5.000 | 5.040 | 4.880 | 5.030 | 222,249 | +0.02(+0.40%) |
Aug 15, 2024 | 4.830 | 5.040 | 4.800 | 5.010 | 400,592 | +0.32(+6.82%) |
Aug 14, 2024 | 4.980 | 5.050 | 4.650 | 4.690 | 411,857 | -0.25(-5.06%) |
Aug 13, 2024 | 4.820 | 4.970 | 4.720 | 4.940 | 267,736 | +0.11(+2.28%) |
Aug 12, 2024 | 4.550 | 4.920 | 4.550 | 4.830 | 445,744 | +0.33(+7.33%) |
Aug 09, 2024 | 4.650 | 4.650 | 4.390 | 4.500 | 373,222 | -0.10(-2.17%) |
Aug 08, 2024 | 4.400 | 4.620 | 4.320 | 4.600 | 570,190 | +0.28(+6.48%) |
Aug 07, 2024 | 4.350 | 4.380 | 4.160 | 4.320 | 598,421 | -0.06(-1.37%) |
Aug 06, 2024 | 4.310 | 4.420 | 4.120 | 4.380 | 562,740 | -0.14(-3.10%) |
Aug 02, 2024 | 4.520 | 0 | +0.25(+5.85%) |