Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 25.51 | 25.56 | 25.51 | 25.56 | 65,202 | +0.02(+0.08%) |
Jul 31, 2024 | 25.51 | 25.75 | 25.51 | 25.54 | 1,622 | -0.21(-0.82%) |
Jul 30, 2024 | 25.85 | 25.85 | 25.52 | 25.75 | 12,769 | +0.00(+0.00%) |
Jul 29, 2024 | 25.60 | 25.82 | 25.60 | 25.75 | 28,350 | -0.02(-0.08%) |
Jul 26, 2024 | 25.50 | 25.77 | 25.13 | 25.77 | 632 | +0.02(+0.08%) |
Jul 25, 2024 | 25.70 | 25.85 | 25.70 | 25.75 | 847 | +0.05(+0.19%) |
Jul 24, 2024 | 25.70 | 25.84 | 25.55 | 25.70 | 1,950 | +0.10(+0.39%) |
Jul 23, 2024 | 25.80 | 25.85 | 25.55 | 25.60 | 10,240 | -0.24(-0.93%) |
Jul 22, 2024 | 25.82 | 25.84 | 25.80 | 25.84 | 920 | -0.15(-0.58%) |
Jul 19, 2024 | 26.00 | 26.00 | 25.75 | 25.99 | 1,119 | -0.01(-0.04%) |
Jul 18, 2024 | 25.99 | 26.14 | 25.99 | 26.00 | 755 | -0.14(-0.54%) |
Jul 17, 2024 | 25.52 | 26.15 | 25.52 | 26.14 | 1,019 | +0.52(+2.03%) |
Jul 16, 2024 | 26.03 | 26.03 | 25.62 | 25.62 | 312 | +0.12(+0.47%) |
Jul 15, 2024 | 25.44 | 25.81 | 25.40 | 25.50 | 7,690 | -0.31(-1.20%) |
Jul 12, 2024 | 26.76 | 26.76 | 25.81 | 25.81 | 4,567 | -0.01(-0.04%) |
Jul 11, 2024 | 25.75 | 26.33 | 25.50 | 25.82 | 7,457 | +0.05(+0.19%) |
Jul 10, 2024 | 25.80 | 25.80 | 25.60 | 25.77 | 11,567 | -0.08(-0.31%) |
Jul 09, 2024 | 25.78 | 25.85 | 25.78 | 25.85 | 402 | -0.05(-0.19%) |
Jul 08, 2024 | 25.97 | 26.10 | 25.75 | 25.90 | 2,600 | -0.11(-0.42%) |
Jul 05, 2024 | 26.72 | 26.72 | 25.91 | 26.01 | 1,800 | +0.36(+1.40%) |
Jul 03, 2024 | 25.65 | 0 | -0.15(-0.58%) | |||
Jul 02, 2024 | 25.82 | 25.82 | 25.71 | 25.80 | 698 | -0.02(-0.08%) |
Jun 28, 2024 | 25.82 | 0 | +0.01(+0.04%) | |||
Jun 27, 2024 | 26.20 | 26.20 | 25.81 | 25.81 | 1,194 | -0.67(-2.53%) |
Jun 26, 2024 | 27.53 | 27.53 | 26.48 | 26.48 | 2,400 | -0.94(-3.43%) |
Jun 25, 2024 | 28.00 | 28.00 | 27.34 | 27.42 | 2,560 | -0.60(-2.14%) |
Jun 24, 2024 | 26.46 | 28.02 | 26.46 | 28.02 | 2,685 | +1.46(+5.50%) |
Jun 21, 2024 | 27.00 | 27.00 | 26.03 | 26.56 | 7,106 | +0.75(+2.91%) |
Jun 20, 2024 | 26.39 | 26.43 | 25.78 | 25.81 | 4,104 | -0.70(-2.64%) |
Jun 19, 2024 | 26.49 | 26.85 | 26.49 | 26.51 | 6,117 | +1.01(+3.96%) |
Jun 18, 2024 | 24.28 | 26.25 | 24.28 | 25.50 | 14,520 | -0.16(-0.62%) |
Jun 17, 2024 | 25.70 | 25.70 | 25.65 | 25.66 | 2,596 | +0.02(+0.08%) |
Jun 14, 2024 | 25.73 | 25.73 | 25.60 | 25.64 | 1,720 | +0.04(+0.16%) |
Jun 13, 2024 | 25.50 | 25.61 | 25.50 | 25.60 | 1,032 | -0.42(-1.61%) |
Jun 12, 2024 | 25.50 | 26.09 | 25.14 | 26.02 | 3,237 | +0.69(+2.72%) |
Jun 11, 2024 | 25.91 | 26.00 | 25.33 | 25.33 | 25,240 | -0.56(-2.16%) |
Jun 10, 2024 | 25.84 | 26.09 | 25.84 | 25.89 | 1,500 | +0.09(+0.35%) |
Jun 07, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 614 | -0.01(-0.04%) |
Jun 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 400 | -0.25(-0.96%) |
Jun 05, 2024 | 25.31 | 26.07 | 25.31 | 26.06 | 493 | +1.01(+4.03%) |
Jun 04, 2024 | 25.05 | 25.06 | 25.03 | 25.05 | 1,201 | +0.05(+0.20%) |