Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 7.680 | 7.730 | 7.570 | 7.630 | 169,298 | -0.13(-1.68%) |
Sep 26, 2024 | 7.620 | 7.800 | 7.620 | 7.760 | 154,795 | +0.09(+1.17%) |
Sep 25, 2024 | 7.780 | 7.780 | 7.620 | 7.670 | 239,316 | -0.08(-1.03%) |
Sep 24, 2024 | 7.740 | 7.800 | 7.730 | 7.750 | 201,038 | +0.03(+0.39%) |
Sep 23, 2024 | 7.700 | 7.770 | 7.700 | 7.720 | 136,217 | +0.00(+0.00%) |
Sep 20, 2024 | 7.760 | 7.780 | 7.680 | 7.720 | 180,921 | -0.02(-0.26%) |
Sep 19, 2024 | 7.670 | 7.750 | 7.670 | 7.740 | 167,844 | +0.13(+1.71%) |
Sep 18, 2024 | 7.540 | 7.710 | 7.510 | 7.610 | 265,181 | +0.06(+0.79%) |
Sep 17, 2024 | 7.460 | 7.550 | 7.430 | 7.550 | 157,265 | +0.05(+0.67%) |
Sep 16, 2024 | 7.370 | 7.500 | 7.340 | 7.500 | 136,038 | +0.13(+1.76%) |
Sep 13, 2024 | 7.350 | 7.450 | 7.350 | 7.370 | 159,235 | +0.10(+1.38%) |
Sep 12, 2024 | 7.160 | 7.350 | 7.160 | 7.270 | 234,970 | +0.10(+1.39%) |
Sep 11, 2024 | 7.150 | 7.210 | 7.030 | 7.170 | 176,142 | +0.04(+0.56%) |
Sep 10, 2024 | 7.030 | 7.170 | 7.020 | 7.130 | 137,273 | +0.09(+1.28%) |
Sep 09, 2024 | 6.950 | 7.150 | 6.950 | 7.040 | 429,555 | +0.03(+0.43%) |
Sep 06, 2024 | 7.110 | 7.130 | 6.930 | 7.010 | 174,355 | -0.09(-1.27%) |
Sep 05, 2024 | 7.060 | 7.130 | 7.050 | 7.100 | 151,293 | +0.04(+0.57%) |
Sep 04, 2024 | 7.000 | 7.140 | 6.970 | 7.060 | 129,755 | +0.02(+0.28%) |
Sep 03, 2024 | 7.070 | 7.070 | 6.960 | 7.040 | 176,560 | -0.06(-0.85%) |
Aug 30, 2024 | 7.100 | 0 | -0.03(-0.42%) | |||
Aug 29, 2024 | 7.020 | 7.150 | 7.020 | 7.130 | 103,187 | +0.13(+1.86%) |
Aug 28, 2024 | 7.090 | 7.110 | 6.980 | 7.000 | 117,038 | -0.08(-1.13%) |
Aug 27, 2024 | 7.080 | 7.150 | 7.040 | 7.080 | 187,034 | -0.06(-0.84%) |
Aug 26, 2024 | 7.040 | 7.200 | 7.020 | 7.140 | 179,006 | +0.10(+1.42%) |
Aug 23, 2024 | 6.900 | 7.090 | 6.860 | 7.040 | 169,715 | +0.09(+1.29%) |
Aug 22, 2024 | 6.900 | 6.990 | 6.820 | 6.950 | 229,512 | +0.04(+0.58%) |
Aug 21, 2024 | 6.830 | 6.910 | 6.800 | 6.910 | 111,585 | +0.12(+1.77%) |
Aug 20, 2024 | 6.880 | 6.880 | 6.730 | 6.790 | 226,419 | -0.04(-0.59%) |
Aug 19, 2024 | 6.780 | 6.870 | 6.750 | 6.830 | 286,733 | +0.03(+0.44%) |
Aug 16, 2024 | 6.800 | 6.810 | 6.720 | 6.800 | 71,697 | -0.02(-0.29%) |
Aug 15, 2024 | 6.750 | 6.840 | 6.720 | 6.820 | 140,348 | +0.09(+1.34%) |
Aug 14, 2024 | 6.690 | 6.740 | 6.590 | 6.730 | 186,239 | +0.07(+1.05%) |
Aug 13, 2024 | 6.670 | 6.670 | 6.520 | 6.660 | 316,261 | +0.04(+0.60%) |
Aug 12, 2024 | 6.610 | 6.690 | 6.320 | 6.620 | 305,370 | -0.10(-1.49%) |
Aug 09, 2024 | 6.820 | 6.820 | 6.610 | 6.720 | 383,425 | -0.11(-1.61%) |
Aug 08, 2024 | 6.780 | 6.840 | 6.690 | 6.830 | 208,122 | +0.08(+1.19%) |
Aug 07, 2024 | 7.010 | 7.010 | 6.650 | 6.750 | 195,608 | -0.10(-1.46%) |
Aug 06, 2024 | 6.570 | 6.870 | 6.570 | 6.850 | 238,362 | -0.01(-0.15%) |
Aug 02, 2024 | 6.860 | 0 | -0.17(-2.42%) | |||
Aug 01, 2024 | 7.160 | 7.160 | 6.980 | 7.030 | 217,650 | -0.11(-1.54%) |
Jul 31, 2024 | 7.070 | 7.220 | 7.020 | 7.140 | 147,755 | +0.05(+0.71%) |
Jul 30, 2024 | 7.070 | 7.160 | 7.070 | 7.090 | 65,900 | +0.01(+0.14%) |
Jul 29, 2024 | 7.100 | 7.110 | 7.010 | 7.080 | 89,274 | +0.01(+0.14%) |
Jul 26, 2024 | 7.010 | 7.090 | 7.000 | 7.070 | 91,242 | +0.12(+1.73%) |
Jul 25, 2024 | 6.970 | 7.020 | 6.920 | 6.950 | 110,918 | -0.02(-0.29%) |
Jul 24, 2024 | 7.190 | 7.190 | 6.970 | 6.970 | 204,332 | -0.20(-2.79%) |
Jul 23, 2024 | 7.190 | 7.200 | 7.100 | 7.170 | 108,497 | -0.02(-0.28%) |
Jul 22, 2024 | 7.120 | 7.230 | 7.090 | 7.190 | 192,489 | +0.06(+0.84%) |
Jul 19, 2024 | 7.140 | 7.150 | 7.010 | 7.130 | 191,258 | +0.02(+0.28%) |
Jul 18, 2024 | 7.000 | 7.130 | 6.940 | 7.110 | 313,546 | +0.15(+2.16%) |
Jul 17, 2024 | 6.950 | 7.030 | 6.950 | 6.960 | 116,516 | -0.04(-0.57%) |
Jul 16, 2024 | 6.810 | 7.030 | 6.760 | 7.000 | 220,906 | +0.22(+3.24%) |
Jul 15, 2024 | 6.990 | 6.990 | 6.710 | 6.780 | 166,345 | -0.02(-0.29%) |
Jul 12, 2024 | 6.700 | 6.820 | 6.700 | 6.800 | 177,707 | +0.12(+1.80%) |
Jul 11, 2024 | 6.620 | 6.780 | 6.560 | 6.680 | 307,196 | +0.13(+1.98%) |
Jul 10, 2024 | 6.710 | 6.720 | 6.540 | 6.550 | 416,787 | -0.15(-2.24%) |
Jul 09, 2024 | 6.850 | 6.850 | 6.650 | 6.700 | 186,621 | -0.12(-1.76%) |
Jul 08, 2024 | 6.730 | 6.820 | 6.720 | 6.820 | 129,864 | +0.12(+1.79%) |
Jul 05, 2024 | 6.860 | 6.860 | 6.700 | 6.700 | 173,585 | -0.14(-2.05%) |
Jul 04, 2024 | 6.890 | 6.890 | 6.810 | 6.840 | 105,440 | +0.03(+0.44%) |
Jul 03, 2024 | 6.750 | 6.920 | 6.730 | 6.810 | 130,261 | +0.06(+0.89%) |