Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 2.310 | 2.510 | 2.310 | 2.500 | 4,411 | -0.01(-0.40%) |
Sep 03, 2024 | 2.360 | 2.510 | 2.320 | 2.510 | 55,300 | +0.04(+1.62%) |
Aug 30, 2024 | 2.470 | 0 | +0.08(+3.35%) | |||
Aug 29, 2024 | 2.500 | 2.500 | 2.390 | 2.390 | 17,412 | -0.01(-0.42%) |
Aug 28, 2024 | 2.500 | 2.560 | 2.380 | 2.400 | 6,516 | -0.10(-4.00%) |
Aug 27, 2024 | 2.450 | 2.550 | 2.420 | 2.500 | 48,932 | -0.02(-0.79%) |
Aug 26, 2024 | 2.680 | 2.680 | 2.480 | 2.520 | 59,087 | -0.20(-7.35%) |
Aug 23, 2024 | 2.700 | 2.730 | 2.610 | 2.720 | 7,691 | +0.01(+0.37%) |
Aug 22, 2024 | 2.720 | 2.720 | 2.600 | 2.710 | 9,166 | -0.01(-0.37%) |
Aug 21, 2024 | 2.920 | 2.920 | 2.700 | 2.720 | 11,957 | -0.14(-4.90%) |
Aug 20, 2024 | 2.940 | 2.940 | 2.720 | 2.860 | 19,724 | +0.01(+0.35%) |
Aug 19, 2024 | 2.850 | 2.990 | 2.780 | 2.850 | 81,114 | +0.00(+0.00%) |
Aug 16, 2024 | 2.500 | 3.240 | 2.450 | 2.850 | 122,320 | -0.92(-24.40%) |
Aug 15, 2024 | 7.800 | 7.800 | 3.610 | 3.770 | 152,683 | -5.15(-57.74%) |
Aug 14, 2024 | 9.000 | 9.000 | 8.800 | 8.920 | 2,200 | -0.07(-0.78%) |
Aug 13, 2024 | 8.750 | 8.990 | 8.400 | 8.990 | 11,291 | +0.19(+2.16%) |
Aug 12, 2024 | 8.800 | 8.800 | 8.780 | 8.800 | 355 | +0.14(+1.62%) |
Aug 09, 2024 | 8.800 | 8.800 | 8.660 | 8.660 | 700 | -0.12(-1.37%) |
Aug 08, 2024 | 8.850 | 8.950 | 8.400 | 8.780 | 3,400 | +0.03(+0.34%) |
Aug 07, 2024 | 8.900 | 8.950 | 8.750 | 8.750 | 900 | -0.04(-0.46%) |
Aug 06, 2024 | 8.930 | 8.930 | 8.580 | 8.790 | 2,822 | -0.05(-0.57%) |
Aug 02, 2024 | 8.840 | 0 | +0.36(+4.25%) | |||
Aug 01, 2024 | 8.590 | 8.600 | 8.480 | 8.480 | 1,300 | -0.11(-1.28%) |
Jul 31, 2024 | 8.380 | 8.590 | 8.380 | 8.590 | 2,925 | +0.17(+2.02%) |
Jul 30, 2024 | 8.220 | 8.420 | 8.200 | 8.420 | 7,380 | +0.18(+2.18%) |
Jul 29, 2024 | 8.300 | 8.300 | 8.240 | 8.240 | 700 | +0.09(+1.10%) |
Jul 26, 2024 | 8.220 | 8.250 | 8.150 | 8.150 | 800 | -0.14(-1.69%) |
Jul 25, 2024 | 8.210 | 8.290 | 8.080 | 8.290 | 4,473 | +0.19(+2.35%) |
Jul 24, 2024 | 8.250 | 8.250 | 8.080 | 8.100 | 900 | +0.00(+0.00%) |
Jul 23, 2024 | 8.240 | 8.240 | 8.080 | 8.100 | 1,163 | -0.06(-0.74%) |
Jul 22, 2024 | 8.250 | 8.250 | 8.160 | 8.160 | 2,292 | -0.10(-1.21%) |
Jul 19, 2024 | 8.280 | 8.290 | 8.210 | 8.260 | 3,066 | +0.04(+0.49%) |
Jul 18, 2024 | 8.250 | 8.250 | 8.220 | 8.220 | 2,793 | -0.03(-0.36%) |
Jul 17, 2024 | 7.950 | 8.250 | 7.950 | 8.250 | 3,925 | +0.30(+3.77%) |
Jul 16, 2024 | 7.930 | 7.990 | 7.910 | 7.950 | 6,494 | +0.00(+0.00%) |
Jul 15, 2024 | 8.000 | 8.000 | 7.830 | 7.950 | 1,291 | +0.20(+2.58%) |
Jul 12, 2024 | 8.000 | 8.000 | 7.750 | 7.750 | 442 | -0.16(-2.02%) |
Jul 11, 2024 | 7.860 | 8.000 | 7.860 | 7.910 | 2,030 | +0.01(+0.13%) |
Jul 10, 2024 | 7.290 | 7.900 | 7.260 | 7.900 | 9,031 | +0.56(+7.63%) |
Jul 09, 2024 | 7.250 | 7.340 | 7.250 | 7.340 | 624 | +0.02(+0.27%) |
Jul 08, 2024 | 7.490 | 7.490 | 7.320 | 7.320 | 1,593 | -0.08(-1.08%) |
Jul 05, 2024 | 7.380 | 7.400 | 7.380 | 7.400 | 999 | +0.20(+2.78%) |
Jul 04, 2024 | 7.320 | 7.320 | 7.190 | 7.200 | 500 | -0.11(-1.50%) |