Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 3.450 | 3.450 | 3.360 | 3.370 | 737,799 | -0.09(-2.60%) |
Sep 05, 2024 | 3.380 | 3.470 | 3.370 | 3.460 | 1,300,702 | +0.13(+3.90%) |
Sep 04, 2024 | 3.350 | 3.390 | 3.330 | 3.330 | 505,740 | -0.04(-1.19%) |
Sep 03, 2024 | 3.460 | 3.480 | 3.370 | 3.370 | 1,546,152 | -0.14(-3.99%) |
Aug 30, 2024 | 3.510 | 0 | +0.02(+0.57%) | |||
Aug 29, 2024 | 3.410 | 3.510 | 3.410 | 3.490 | 622,131 | +0.06(+1.75%) |
Aug 28, 2024 | 3.530 | 3.550 | 3.360 | 3.430 | 1,587,301 | -0.15(-4.19%) |
Aug 27, 2024 | 3.530 | 3.600 | 3.500 | 3.580 | 1,443,413 | -0.01(-0.28%) |
Aug 26, 2024 | 3.610 | 3.640 | 3.540 | 3.590 | 832,204 | -0.01(-0.28%) |
Aug 23, 2024 | 3.540 | 3.690 | 3.540 | 3.600 | 1,405,509 | +0.08(+2.27%) |
Aug 22, 2024 | 3.600 | 3.610 | 3.490 | 3.520 | 5,217,267 | -0.13(-3.56%) |
Aug 21, 2024 | 3.660 | 3.710 | 3.570 | 3.650 | 1,276,038 | -0.02(-0.54%) |
Aug 20, 2024 | 3.640 | 3.720 | 3.640 | 3.670 | 934,895 | +0.05(+1.38%) |
Aug 19, 2024 | 3.540 | 3.650 | 3.520 | 3.620 | 922,460 | +0.05(+1.40%) |
Aug 16, 2024 | 3.480 | 3.600 | 3.430 | 3.570 | 921,841 | +0.15(+4.39%) |
Aug 15, 2024 | 3.490 | 3.500 | 3.390 | 3.420 | 991,153 | -0.06(-1.72%) |
Aug 14, 2024 | 3.500 | 3.510 | 3.410 | 3.480 | 1,028,450 | -0.03(-0.85%) |
Aug 13, 2024 | 3.440 | 3.570 | 3.430 | 3.510 | 1,193,897 | +0.05(+1.45%) |
Aug 12, 2024 | 3.350 | 3.510 | 3.340 | 3.460 | 1,099,427 | +0.15(+4.53%) |
Aug 09, 2024 | 3.310 | 3.350 | 3.210 | 3.310 | 1,027,935 | +0.03(+0.91%) |
Aug 08, 2024 | 3.090 | 3.320 | 3.060 | 3.280 | 1,871,974 | +0.28(+9.33%) |
Aug 07, 2024 | 3.280 | 3.300 | 2.990 | 3.000 | 2,940,228 | -0.23(-7.12%) |
Aug 06, 2024 | 3.270 | 3.320 | 3.190 | 3.230 | 2,767,846 | -0.17(-5.00%) |
Aug 02, 2024 | 3.400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 3.410 | 3.470 | 3.330 | 3.400 | 2,146,759 | +0.00(+0.00%) |
Jul 31, 2024 | 3.310 | 3.480 | 2.980 | 3.400 | 3,849,322 | -0.17(-4.76%) |
Jul 30, 2024 | 3.610 | 3.630 | 3.560 | 3.570 | 433,353 | -0.04(-1.11%) |
Jul 29, 2024 | 3.600 | 3.630 | 3.530 | 3.610 | 297,002 | +0.04(+1.12%) |
Jul 26, 2024 | 3.610 | 3.630 | 3.560 | 3.570 | 585,553 | +0.03(+0.85%) |
Jul 25, 2024 | 3.550 | 3.570 | 3.480 | 3.540 | 985,504 | -0.10(-2.75%) |
Jul 24, 2024 | 3.730 | 3.790 | 3.620 | 3.640 | 1,841,242 | -0.05(-1.36%) |
Jul 23, 2024 | 3.690 | 3.740 | 3.660 | 3.690 | 1,221,889 | -0.03(-0.81%) |
Jul 22, 2024 | 3.660 | 3.760 | 3.660 | 3.720 | 739,738 | +0.07(+1.92%) |
Jul 19, 2024 | 3.620 | 3.730 | 3.540 | 3.650 | 1,329,859 | -0.05(-1.35%) |
Jul 18, 2024 | 3.740 | 3.840 | 3.680 | 3.700 | 2,389,740 | -0.04(-1.07%) |
Jul 17, 2024 | 3.720 | 3.800 | 3.680 | 3.740 | 1,453,283 | +0.01(+0.27%) |
Jul 16, 2024 | 3.690 | 3.750 | 3.670 | 3.730 | 1,065,900 | +0.09(+2.47%) |
Jul 15, 2024 | 3.750 | 3.750 | 3.630 | 3.640 | 1,394,006 | -0.09(-2.41%) |
Jul 12, 2024 | 3.620 | 3.740 | 3.610 | 3.730 | 2,205,404 | +0.09(+2.47%) |
Jul 11, 2024 | 3.510 | 3.670 | 3.470 | 3.640 | 1,679,586 | +0.20(+5.81%) |
Jul 10, 2024 | 3.480 | 3.540 | 3.430 | 3.440 | 1,158,539 | -0.01(-0.29%) |
Jul 09, 2024 | 3.430 | 3.470 | 3.410 | 3.450 | 796,608 | +0.01(+0.29%) |
Jul 08, 2024 | 3.440 | 3.460 | 3.410 | 3.440 | 1,150,230 | -0.02(-0.58%) |
Jul 05, 2024 | 3.330 | 3.540 | 3.270 | 3.460 | 1,927,670 | +0.13(+3.90%) |
Jul 04, 2024 | 3.250 | 3.340 | 3.250 | 3.330 | 168,694 | +0.05(+1.52%) |
Jul 03, 2024 | 3.230 | 3.340 | 3.230 | 3.280 | 547,919 | +0.08(+2.50%) |