Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.7000 | 0 | +0.05(+7.69%) | |||
| Oct 28, 2024 | 0.6500 | 0 | +0.02(+3.17%) | |||
| Oct 25, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 6,000 | -0.02(-3.08%) |
| Oct 24, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 1,750 | -0.06(-8.45%) |
| Oct 23, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 9,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.7100 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,000 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.7100 | 0 | +0.05(+7.58%) | |||
| Oct 09, 2024 | 0.6600 | 0 | +0.03(+4.76%) | |||
| Oct 02, 2024 | 0.6300 | 0 | -0.07(-10.00%) | |||
| Sep 25, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.7000 | 0 | +0.05(+7.69%) | |||
| Sep 18, 2024 | 0.6500 | 0 | -0.05(-7.14%) | |||
| Sep 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | -0.02(-2.78%) |
| Sep 16, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | +0.02(+2.86%) |
| Sep 13, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,132 | +0.07(+11.11%) |
| Sep 09, 2024 | 0.6300 | 0 | +0.03(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.