Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 21,500 | -0.02(-4.76%) |
Aug 14, 2024 | 0.3600 | 0.4200 | 0.3250 | 0.4200 | 137,000 | +0.06(+16.67%) |
Aug 13, 2024 | 0.4150 | 0.4150 | 0.3600 | 0.3600 | 253,179 | -0.05(-12.20%) |
Aug 12, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 20,000 | -0.02(-4.65%) |
Aug 09, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 54,280 | -0.02(-4.44%) |
Aug 08, 2024 | 0.4250 | 0.4500 | 0.4100 | 0.4500 | 75,580 | +0.04(+9.76%) |
Aug 07, 2024 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 167,438 | -0.07(-14.58%) |
Aug 06, 2024 | 0.5200 | 0.5200 | 0.4400 | 0.4800 | 179,790 | -0.04(-7.69%) |
Aug 02, 2024 | 0.5200 | 0 | -0.04(-7.14%) | |||
Aug 01, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,979 | -0.02(-3.45%) |
Jul 31, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 89,940 | +0.03(+5.45%) |
Jul 30, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 178,550 | +0.01(+1.85%) |
Jul 29, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 88,000 | -0.01(-1.82%) |
Jul 26, 2024 | 0.5600 | 0.5750 | 0.5500 | 0.5500 | 68,410 | +0.00(+0.00%) |
Jul 25, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 129,700 | -0.01(-1.79%) |
Jul 24, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 124,975 | -0.01(-1.75%) |
Jul 23, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.5700 | 145,100 | +0.03(+5.56%) |
Jul 22, 2024 | 0.5100 | 0.5700 | 0.4900 | 0.5400 | 91,092 | +0.05(+10.20%) |
Jul 19, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 25,062 | -0.01(-2.00%) |
Jul 18, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 226,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.5400 | 0.5400 | 0.4600 | 0.5000 | 419,350 | -0.04(-7.41%) |
Jul 16, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 249,486 | +0.01(+1.89%) |
Jul 15, 2024 | 0.4600 | 0.5550 | 0.4600 | 0.5300 | 695,446 | +0.04(+8.16%) |
Jul 12, 2024 | 0.4100 | 0.5000 | 0.4100 | 0.4900 | 482,515 | +0.08(+19.51%) |
Jul 11, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 151,125 | +0.03(+7.89%) |
Jul 10, 2024 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 138,000 | -0.01(-2.56%) |
Jul 09, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 22,505 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 80,612 | -0.01(-2.50%) |
Jul 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 55,550 | +0.01(+1.27%) |
Jul 04, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 21,000 | +0.02(+5.33%) |
Jul 03, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 64,300 | -0.02(-3.85%) |
Jul 02, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 61,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jun 27, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.4000 | 131,821 | -0.02(-4.76%) |
Jun 26, 2024 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 65,000 | +0.04(+10.53%) |
Jun 25, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 110,930 | -0.02(-5.00%) |
Jun 24, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 65,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3550 | 0.4400 | 0.3200 | 0.4000 | 591,485 | +0.05(+14.29%) |
Jun 20, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 106,100 | +0.02(+6.06%) |
Jun 19, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 75,000 | -0.01(-2.94%) |
Jun 18, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 204,000 | -0.02(-5.56%) |
Jun 17, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 33,628 | -0.03(-6.49%) |
Jun 14, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 74,000 | -0.02(-3.75%) |
Jun 13, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 80,000 | +0.01(+1.27%) |
Jun 12, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 105,300 | +0.03(+6.76%) |
Jun 11, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 121,302 | -0.02(-5.13%) |
Jun 10, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 56,500 | -0.02(-4.88%) |
Jun 07, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 80,000 | +0.01(+3.80%) |
Jun 06, 2024 | 0.3950 | 0.4400 | 0.3950 | 0.3950 | 210,056 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3250 | 0.3950 | 0.3200 | 0.3950 | 782,870 | +0.07(+21.54%) |
Jun 04, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 26,000 | -0.01(-1.52%) |