Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.4350 | 0.5500 | 0.4350 | 0.5500 | 44,935 | +0.09(+18.28%) |
Jul 25, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.01(+1.09%) |
Jul 22, 2024 | 0.4600 | 0 | +0.02(+4.55%) | |||
Jul 18, 2024 | 0.4400 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.4400 | 0 | +0.03(+8.64%) | |||
Jul 11, 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 9,500 | -0.03(-7.95%) |
Jul 09, 2024 | 0.4400 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.4400 | 0 | -0.02(-4.35%) | |||
Jun 28, 2024 | 0.4600 | 0 | +0.02(+4.55%) | |||
Jun 26, 2024 | 0.4400 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.4400 | 200 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,115 | -0.02(-3.30%) |
Jun 17, 2024 | 0.4550 | 0 | +0.02(+3.41%) | |||
Jun 14, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.4400 | 0 | -0.01(-2.22%) | |||
Jun 11, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.02(-5.26%) |
Jun 07, 2024 | 0.4750 | 0 | -0.03(-5.00%) | |||
Jun 03, 2024 | 0.5000 | 0 | -0.01(-1.96%) | |||
May 31, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 515 | +0.00(+0.00%) |
May 30, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,100 | +0.00(+0.00%) |
May 29, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 13,500 | +0.00(+0.00%) |
May 28, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 650 | +0.04(+7.37%) |
May 23, 2024 | 0.4750 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.4750 | 150 | +0.01(+1.06%) | |||
May 16, 2024 | 0.4700 | 0 | +0.02(+4.44%) | |||
May 15, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 16,760 | -0.05(-10.00%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 830 | +0.00(+0.00%) |
May 09, 2024 | 0.5000 | 0 | -0.03(-5.66%) | |||
May 08, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 16,600 | -0.01(-1.85%) |
May 07, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 42,800 | +0.02(+3.85%) |
May 06, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 57,715 | +0.01(+1.96%) |
May 03, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | +0.00(+0.00%) |
May 02, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 46,640 | +0.00(+0.00%) |