Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 65,000 | -0.00(-9.09%) |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 173,000 | -0.00(-8.33%) |
Jul 18, 2024 | 0.0600 | 35 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+9.09%) |
Jul 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,532 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 68,000 | -0.00(-8.33%) |
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 64,000 | -0.01(-7.69%) |
Jul 04, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 25,400 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,802 | -0.01(-7.14%) |
Jul 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 106,000 | +0.02(+27.27%) |
Jun 26, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,020 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,524 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,250 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,000 | -0.00(-8.33%) |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+9.09%) |
Jun 11, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 28,000 | +0.00(+9.09%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 203,000 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 90,250 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 271,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 229,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 176,000 | -0.01(-7.69%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,250 | +0.00(+0.00%) |
May 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 112,599 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 171,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 405,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 241,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 338,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 792,929 | -0.01(-7.69%) |
May 10, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 54,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |