Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.2550 | 0.2550 | 0.2200 | 0.2350 | 468,716 | -0.05(-16.07%) |
Aug 21, 2024 | 0.2500 | 0.2800 | 0.2100 | 0.2800 | 851,080 | +0.03(+12.00%) |
Aug 20, 2024 | 0.2200 | 0.2800 | 0.2050 | 0.2500 | 558,468 | +0.03(+13.64%) |
Aug 19, 2024 | 0.1550 | 0.2200 | 0.1550 | 0.2200 | 463,844 | +0.07(+41.94%) |
Aug 16, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 120,400 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 64,000 | +0.01(+3.33%) |
Aug 13, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 09, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Aug 08, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,900 | +0.01(+7.14%) |
Aug 07, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 33,987 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 26,300 | -0.01(-6.67%) |
Aug 02, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Aug 01, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 281,941 | -0.02(-8.82%) |
Jul 31, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 432,490 | +0.02(+13.33%) |
Jul 30, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 53,500 | +0.01(+11.11%) |
Jul 29, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 19,224 | +0.01(+8.00%) |
Jul 26, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 259,375 | -0.02(-13.79%) |
Jul 24, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 54,750 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 48,000 | +0.00(+3.57%) |
Jul 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 121,137 | -0.01(-9.68%) |
Jul 19, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 80,778 | +0.01(+3.33%) |
Jul 18, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 90,207 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 103,500 | -0.02(-9.09%) |
Jul 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 52,281 | +0.01(+3.13%) |
Jul 15, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 51,700 | -0.01(-5.88%) |
Jul 12, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 127,013 | +0.02(+9.68%) |
Jul 11, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 315,636 | +0.01(+6.90%) |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 210,915 | -0.01(-3.33%) |
Jul 09, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 60,000 | +0.01(+3.45%) |
Jul 08, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 85,040 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 64,696 | +0.01(+11.54%) |
Jul 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 138,714 | +0.01(+13.04%) |
Jul 02, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 105,500 | -0.01(-11.54%) |
Jun 28, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jun 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 231,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 45,700 | -0.01(-4.00%) |
Jun 25, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 22,709 | -0.01(-3.85%) |
Jun 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,405 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 217,972 | -0.02(-13.33%) |
Jun 20, 2024 | 0.1300 | 0.1600 | 0.1250 | 0.1500 | 137,484 | +0.02(+20.00%) |
Jun 19, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 204,450 | -0.01(-3.85%) |
Jun 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 23,450 | -0.01(-7.14%) |
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 410,888 | -0.03(-17.65%) |
Jun 14, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 140,742 | +0.01(+3.03%) |
Jun 13, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 65,200 | +0.01(+3.13%) |
Jun 12, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 27,719 | +0.01(+3.23%) |
Jun 11, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 48,499 | +0.01(+6.90%) |
Jun 10, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 82,150 | -0.03(-14.71%) |
Jun 07, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 30,241 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 68,775 | +0.02(+13.33%) |
Jun 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 28,000 | -0.01(-3.23%) |
Jun 04, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 82,927 | -0.01(-3.13%) |