Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.020 | 2.030 | 1.980 | 2.010 | 508,861 | +0.01(+0.50%) |
Aug 22, 2024 | 2.020 | 2.060 | 1.990 | 2.000 | 678,702 | +0.00(+0.00%) |
Aug 21, 2024 | 2.000 | 2.070 | 1.990 | 2.000 | 1,183,998 | +0.00(+0.00%) |
Aug 20, 2024 | 2.010 | 2.020 | 1.990 | 2.000 | 495,092 | -0.01(-0.50%) |
Aug 19, 2024 | 2.060 | 2.060 | 1.990 | 2.010 | 824,299 | +0.01(+0.50%) |
Aug 16, 2024 | 2.030 | 2.030 | 1.990 | 2.000 | 713,392 | -0.01(-0.50%) |
Aug 15, 2024 | 2.020 | 2.020 | 1.940 | 2.010 | 657,535 | +0.02(+1.01%) |
Aug 14, 2024 | 2.050 | 2.050 | 1.990 | 1.990 | 525,731 | -0.06(-2.93%) |
Aug 13, 2024 | 2.050 | 2.070 | 2.020 | 2.050 | 232,944 | +0.00(+0.00%) |
Aug 12, 2024 | 2.130 | 2.150 | 2.030 | 2.050 | 656,071 | -0.01(-0.49%) |
Aug 09, 2024 | 1.910 | 2.060 | 1.880 | 2.060 | 415,392 | +0.18(+9.57%) |
Aug 08, 2024 | 1.950 | 1.990 | 1.860 | 1.880 | 592,165 | -0.12(-6.00%) |
Aug 07, 2024 | 2.060 | 2.060 | 1.880 | 2.000 | 719,028 | +0.02(+1.01%) |
Aug 06, 2024 | 2.120 | 2.130 | 1.960 | 1.980 | 615,382 | -0.19(-8.76%) |
Aug 02, 2024 | 2.170 | 0 | +0.04(+1.88%) | |||
Aug 01, 2024 | 2.190 | 2.210 | 2.110 | 2.130 | 243,900 | -0.06(-2.74%) |
Jul 31, 2024 | 2.190 | 2.210 | 2.160 | 2.190 | 488,740 | +0.00(+0.00%) |
Jul 30, 2024 | 2.220 | 2.230 | 2.190 | 2.190 | 287,710 | -0.01(-0.45%) |
Jul 29, 2024 | 2.230 | 2.250 | 2.190 | 2.200 | 673,936 | +0.00(+0.00%) |
Jul 26, 2024 | 2.210 | 2.260 | 2.190 | 2.200 | 386,472 | +0.00(+0.00%) |
Jul 25, 2024 | 2.220 | 2.230 | 2.180 | 2.200 | 586,320 | -0.02(-0.90%) |
Jul 24, 2024 | 2.260 | 2.285 | 2.210 | 2.220 | 919,716 | -0.03(-1.33%) |
Jul 23, 2024 | 2.150 | 2.260 | 2.130 | 2.250 | 399,182 | +0.11(+5.14%) |
Jul 22, 2024 | 2.200 | 2.200 | 2.120 | 2.140 | 774,180 | -0.05(-2.28%) |
Jul 19, 2024 | 2.210 | 2.210 | 2.170 | 2.190 | 380,448 | +0.00(+0.00%) |
Jul 18, 2024 | 2.200 | 2.220 | 2.160 | 2.190 | 552,426 | +0.01(+0.46%) |
Jul 17, 2024 | 2.270 | 2.280 | 2.170 | 2.180 | 387,931 | -0.07(-3.11%) |
Jul 16, 2024 | 2.290 | 2.290 | 2.220 | 2.250 | 694,055 | -0.03(-1.32%) |
Jul 15, 2024 | 2.300 | 2.320 | 2.260 | 2.280 | 1,055,276 | +0.00(+0.00%) |
Jul 12, 2024 | 2.270 | 2.290 | 2.260 | 2.280 | 1,442,905 | +0.03(+1.33%) |
Jul 11, 2024 | 2.260 | 2.280 | 2.220 | 2.250 | 1,116,858 | +0.00(+0.00%) |
Jul 10, 2024 | 2.170 | 2.250 | 2.160 | 2.250 | 1,208,879 | +0.10(+4.65%) |
Jul 09, 2024 | 2.100 | 2.150 | 2.050 | 2.150 | 354,824 | +0.06(+2.87%) |
Jul 08, 2024 | 2.150 | 2.170 | 2.050 | 2.090 | 1,147,678 | +0.00(+0.00%) |
Jul 05, 2024 | 2.020 | 2.150 | 2.000 | 2.090 | 679,744 | +0.12(+6.09%) |
Jul 04, 2024 | 1.750 | 2.030 | 1.620 | 1.970 | 767,264 | +0.12(+6.49%) |
Jul 03, 2024 | 2.090 | 2.100 | 1.620 | 1.850 | 1,144,936 | -0.24(-11.48%) |
Jul 02, 2024 | 2.160 | 2.160 | 2.080 | 2.090 | 667,554 | -0.06(-2.79%) |
Jun 28, 2024 | 2.150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 2.170 | 2.180 | 2.150 | 2.150 | 330,293 | -0.00(-0.23%) |
Jun 26, 2024 | 2.180 | 2.200 | 2.140 | 2.155 | 690,791 | -0.03(-1.15%) |
Jun 25, 2024 | 2.180 | 2.180 | 2.170 | 2.180 | 485,348 | +0.00(+0.00%) |
Jun 24, 2024 | 2.180 | 2.200 | 2.160 | 2.180 | 955,987 | +0.03(+1.40%) |
Jun 21, 2024 | 2.210 | 2.230 | 2.140 | 2.150 | 1,149,315 | -0.03(-1.38%) |
Jun 20, 2024 | 2.200 | 2.240 | 2.150 | 2.180 | 635,272 | -0.02(-0.91%) |
Jun 19, 2024 | 2.170 | 2.200 | 2.120 | 2.200 | 508,381 | +0.04(+1.85%) |
Jun 18, 2024 | 2.180 | 2.180 | 2.110 | 2.160 | 397,711 | +0.01(+0.47%) |
Jun 17, 2024 | 2.180 | 2.180 | 2.150 | 2.150 | 853,453 | +0.00(+0.00%) |
Jun 14, 2024 | 2.220 | 2.240 | 2.140 | 2.150 | 692,712 | -0.04(-1.83%) |
Jun 13, 2024 | 2.220 | 2.270 | 2.160 | 2.190 | 677,658 | -0.01(-0.45%) |
Jun 12, 2024 | 2.250 | 2.250 | 2.170 | 2.200 | 712,855 | +0.00(+0.00%) |
Jun 11, 2024 | 2.220 | 2.300 | 2.200 | 2.200 | 836,328 | +0.01(+0.46%) |
Jun 10, 2024 | 2.220 | 2.240 | 2.190 | 2.190 | 1,178,665 | -0.01(-0.45%) |
Jun 07, 2024 | 2.140 | 2.200 | 2.110 | 2.200 | 533,700 | +0.08(+3.77%) |
Jun 06, 2024 | 2.210 | 2.210 | 2.090 | 2.120 | 1,014,346 | -0.08(-3.64%) |
Jun 05, 2024 | 2.200 | 2.210 | 2.190 | 2.200 | 547,680 | +0.02(+0.92%) |
Jun 04, 2024 | 2.150 | 2.180 | 2.150 | 2.180 | 529,452 | +0.04(+1.87%) |