Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 270,021 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 216,241 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,829 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 242,070 | +0.00(+12.50%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Jul 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,811 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,840 | -0.01(-10.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,140 | +0.01(+25.00%) |
Jun 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 210,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 171,188 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 438,450 | +0.01(+28.57%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 315,520 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,184,953 | -0.00(-12.50%) |
Jun 19, 2024 | 0.0400 | 4 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 5,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,358 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 398,822 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,000 | -0.00(-11.11%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,050 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,317 | +0.00(+12.50%) |
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,725 | -0.00(-11.11%) |
Jun 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,876 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 342,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 119,473 | -0.01(-10.00%) |
Jun 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 46,247 | +0.01(+11.11%) |
May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,842 | +0.00(+0.00%) |
May 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,980 | +0.00(+0.00%) |
May 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 5,154 | -0.01(-10.00%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,600 | +0.00(+0.00%) |
May 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,974 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,024 | -0.00(-9.09%) |
May 15, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 313,313 | +0.01(+22.22%) |
May 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 87,530 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,402 | +0.00(+0.00%) |
May 10, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 98,395 | -0.01(-10.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 524,571 | -0.00(-9.09%) |
May 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,947 | +0.00(+10.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 355,000 | -0.00(-9.09%) |
May 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 66,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 21,847 | +0.00(+0.00%) |
May 02, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 115,134 | -0.00(-8.33%) |