Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 78,651 | +0.01(+4.17%) |
Jul 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |
Jul 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,100 | +0.00(+4.35%) |
Jun 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 385,500 | -0.00(-4.17%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 76,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jun 17, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jun 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,525 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
May 31, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,060 | +0.00(+0.00%) |
May 28, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
May 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 24,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
May 15, 2024 | 0.1350 | 63 | +0.01(+3.85%) | |||
May 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,020 | +0.00(+0.00%) |
May 08, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | -0.01(-3.70%) |
May 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |