Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 530,007 | -0.01(-28.57%) |
Jun 24, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 12,200 | +0.01(+16.67%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0300 | 0.0300 | 166 | +0.00(+0.00%) | ||
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,830 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,666 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,894 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,766 | -0.01(-14.29%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,036 | +0.01(+16.67%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
May 30, 2024 | 0.0400 | 416 | +0.00(+14.29%) | |||
May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 72,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,750 | -0.00(-12.50%) |
May 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0400 | 0.0400 | 378 | +0.00(+14.29%) | ||
May 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 334,333 | +0.00(+0.00%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,455 | -0.00(-12.50%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,013 | +0.01(+33.33%) |
May 06, 2024 | 0.0300 | 0.0300 | 166 | -0.01(-14.29%) | ||
May 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 45,000 | -0.00(-12.50%) |
May 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 139,000 | +0.01(+33.33%) |
May 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 47,399 | -0.01(-14.29%) |
Apr 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 201,666 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,600 | +0.01(+16.67%) |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Apr 23, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,714 | -0.01(-14.29%) |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Apr 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 58,126 | +0.01(+16.67%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 498,964 | -0.01(-25.00%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,182 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,340 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 125,704 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 222,754 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 265,666 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 90,834 | +0.00(+14.29%) |