Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,215 | -0.01(-3.85%) |
Jul 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 10,917 | -0.01(-7.14%) |
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,200 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,553 | +0.01(+3.70%) |
Jul 15, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 8,871 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 6,850 | -0.01(-6.90%) |
Jul 11, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,240 | +0.01(+7.41%) |
Jul 10, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,633 | +0.01(+8.00%) |
Jul 09, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 17,100 | -0.01(-7.41%) |
Jul 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,100 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,700 | -0.01(-6.90%) |
Jul 03, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,500 | +0.01(+11.54%) |
Jul 02, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 62,540 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+3.70%) |
Jun 26, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 12,786 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1350 | 0.1350 | 538 | -0.01(-6.90%) | ||
Jun 21, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 18,001 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 4,750 | +0.00(+3.57%) |
Jun 19, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5,500 | -0.01(-6.67%) |
Jun 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,520 | +0.01(+7.14%) |
Jun 17, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 79,330 | -0.01(-9.68%) |
Jun 14, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 36,050 | +0.01(+6.90%) |
Jun 13, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 174,952 | -0.02(-9.38%) |
Jun 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 7,850 | +0.01(+6.67%) |
Jun 11, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 7,050 | -0.01(-3.23%) |
Jun 10, 2024 | 0.1550 | 0.1600 | 0.1525 | 0.1550 | 78,000 | +0.01(+6.90%) |
Jun 07, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 332,068 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,500 | -0.01(-3.33%) |
Jun 05, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 68,596 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 439,478 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 341,800 | -0.02(-14.29%) |
May 31, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1750 | 611,390 | +0.00(+0.00%) |
May 30, 2024 | 0.1350 | 0.1900 | 0.1350 | 0.1750 | 1,575,534 | +0.04(+29.63%) |
May 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | +0.02(+12.50%) |
May 28, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 53,100 | -0.01(-4.00%) |
May 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,100 | -0.02(-13.79%) |
May 24, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.01(+11.54%) |
May 22, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | ||
May 21, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 13,245 | +0.01(+11.54%) |
May 17, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
May 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 3,024 | +0.01(+4.17%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,945 | -0.02(-14.29%) |
May 14, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 57,980 | +0.02(+16.67%) |
May 13, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 3,291 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,720 | +0.00(+0.00%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 58,600 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 875 | +0.00(+4.35%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 277,000 | -0.01(-11.54%) |
May 06, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 27,499 | -0.01(-3.70%) |
May 03, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 61,410 | +0.01(+8.00%) |
May 02, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 28,900 | +0.01(+8.70%) |