Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Aug 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,666 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+30.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.01(-16.67%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,999 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Jul 25, 2024 | 0.0650 | 0.0650 | 145 | -0.01(-7.14%) | ||
Jul 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,000 | +0.01(+7.69%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 30,100 | -0.01(-13.33%) |
Jul 22, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 39,954 | +0.00(+7.14%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,007 | +0.01(+16.67%) |
Jul 17, 2024 | 0.0600 | 0.0600 | 400 | -0.01(-7.69%) | ||
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 65,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,200 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 196,700 | -0.01(-7.14%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,500 | -0.00(-6.67%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 38,000 | +0.00(+7.14%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 83,785 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 62,140 | +0.01(+7.69%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 388,494 | -0.01(-18.75%) |
Jul 02, 2024 | 0.0900 | 0.1150 | 0.0800 | 0.0800 | 363,900 | +0.01(+14.29%) |
Jun 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 27, 2024 | 0.1500 | 0.1700 | 0.0750 | 0.0750 | 463,035 | +0.03(+87.50%) |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 189,000 | +0.00(+14.29%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 58,000 | -0.00(-12.50%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,900 | -0.01(-20.00%) |
Jun 14, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,000 | -0.01(-18.18%) |
Jun 12, 2024 | 0.0550 | 0.0600 | 0.0350 | 0.0550 | 241,029 | +0.02(+57.14%) |
Jun 11, 2024 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 45,000 | -0.01(-22.22%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+28.57%) |
Jun 07, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 43,000 | +0.01(+40.00%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 70,000 | -0.01(-37.50%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 11,000 | -0.00(-11.11%) |
Jun 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |