Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.5700 | 0 | +0.01(+1.79%) | |||
Aug 16, 2024 | 0.5400 | 0.6100 | 0.5100 | 0.5600 | 257,711 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | 583,600 | +0.10(+20.43%) |
Aug 14, 2024 | 0.4750 | 0.4750 | 0.4550 | 0.4650 | 13,525 | -0.01(-2.11%) |
Aug 13, 2024 | 0.4600 | 0.4750 | 0.4450 | 0.4750 | 225,271 | +0.04(+10.47%) |
Aug 12, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4300 | 84,261 | +0.00(+0.00%) |
Aug 09, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 95,000 | -0.03(-6.52%) |
Aug 08, 2024 | 0.4600 | 0.4750 | 0.4600 | 0.4600 | 49,018 | +0.00(+0.00%) |
Aug 07, 2024 | 0.4050 | 0.5000 | 0.3900 | 0.4600 | 305,517 | +0.05(+12.20%) |
Aug 06, 2024 | 0.4050 | 0.4250 | 0.4000 | 0.4100 | 60,000 | +0.01(+3.80%) |
Aug 02, 2024 | 0.3950 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 41,000 | -0.01(-2.47%) |
Jul 31, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,000 | +0.02(+5.19%) |
Jul 30, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 40,224 | -0.01(-2.53%) |
Jul 29, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 6,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 88,500 | -0.02(-5.95%) |
Jul 25, 2024 | 0.3850 | 0.4200 | 0.3850 | 0.4200 | 24,000 | -0.01(-1.18%) |
Jul 24, 2024 | 0.3950 | 0.4250 | 0.3800 | 0.4250 | 145,000 | +0.03(+7.59%) |
Jul 23, 2024 | 0.3800 | 0.3950 | 0.3600 | 0.3950 | 201,224 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3700 | 0.4000 | 0.3500 | 0.3950 | 835,800 | +0.03(+6.76%) |
Jul 19, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 72,700 | +0.01(+2.78%) |
Jul 18, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 32,000 | +0.01(+2.86%) |
Jul 17, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 52,000 | -0.01(-1.41%) |
Jul 16, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 41,500 | -0.01(-2.74%) |
Jul 15, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3650 | 69,807 | -0.04(-8.75%) |
Jul 12, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 160,100 | +0.06(+17.65%) |
Jul 11, 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3400 | 109,000 | -0.01(-2.86%) |
Jul 10, 2024 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 77,400 | -0.01(-2.78%) |
Jul 09, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 26,000 | -0.02(-5.26%) |
Jul 08, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 207,900 | +0.02(+4.11%) |
Jul 05, 2024 | 0.3150 | 0.3650 | 0.3150 | 0.3650 | 161,700 | +0.05(+15.87%) |
Jul 04, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 730 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,500 | +0.00(+0.00%) |