Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 46,650 | +0.01(+3.70%) |
Jul 17, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 65,500 | -0.01(-3.57%) |
Jul 16, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 76,000 | -0.01(-5.08%) |
Jul 15, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 63,052 | -0.01(-1.67%) |
Jul 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 56,000 | +0.01(+1.69%) |
Jul 11, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 172,217 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 95,541 | +0.01(+5.36%) |
Jul 09, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 136,000 | -0.00(-1.75%) |
Jul 08, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 45,885 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 60,500 | +0.00(+1.79%) |
Jul 04, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 11,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 63,944 | +0.02(+7.69%) |
Jul 02, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 213,456 | -0.02(-8.77%) |
Jun 28, 2024 | 0.2850 | 0 | +0.01(+5.56%) | |||
Jun 27, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 146,500 | -0.04(-12.90%) |
Jun 26, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 51,805 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3150 | 0.3200 | 0.2750 | 0.3100 | 236,625 | +0.01(+3.33%) |
Jun 24, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 294,748 | -0.02(-6.25%) |
Jun 21, 2024 | 0.3600 | 0.3650 | 0.3050 | 0.3200 | 452,046 | -0.04(-12.33%) |
Jun 20, 2024 | 0.3350 | 0.3650 | 0.3300 | 0.3650 | 548,957 | +0.03(+8.96%) |
Jun 19, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 711,860 | +0.04(+13.56%) |
Jun 18, 2024 | 0.2700 | 0.3200 | 0.2600 | 0.2950 | 543,077 | +0.02(+7.27%) |
Jun 17, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 4,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 140,852 | +0.02(+7.84%) |
Jun 13, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 41,000 | -0.01(-1.92%) |
Jun 12, 2024 | 0.2550 | 0.2800 | 0.2350 | 0.2600 | 227,336 | +0.04(+15.56%) |
Jun 11, 2024 | 0.2200 | 0.2300 | 0.2050 | 0.2250 | 101,700 | +0.01(+2.27%) |
Jun 10, 2024 | 0.2200 | 0.2350 | 0.2050 | 0.2200 | 190,507 | -0.01(-2.22%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 69,600 | -0.01(-2.17%) |
Jun 06, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 112,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 9,500 | +0.01(+2.22%) |
Jun 04, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 201,937 | -0.01(-4.26%) |
Jun 03, 2024 | 0.2750 | 0.2750 | 0.2350 | 0.2350 | 102,100 | -0.04(-14.55%) |
May 31, 2024 | 0.2350 | 0.2750 | 0.2350 | 0.2750 | 210,026 | +0.04(+14.58%) |
May 30, 2024 | 0.2400 | 0.2550 | 0.2250 | 0.2400 | 187,000 | -0.01(-4.00%) |
May 29, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 173,380 | +0.00(+0.00%) |
May 28, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 26,500 | +0.01(+2.04%) |
May 27, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 23,500 | +0.00(+0.00%) |
May 24, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 3,500 | -0.01(-2.00%) |
May 23, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 55,800 | +0.01(+4.17%) |
May 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 12,947 | +0.00(+0.00%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 111,000 | -0.01(-4.00%) |
May 17, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 148,500 | +0.01(+4.17%) |
May 15, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 46,500 | +0.01(+2.13%) |
May 14, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 35,500 | +0.02(+11.90%) |
May 13, 2024 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | 284,348 | -0.04(-16.00%) |
May 10, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,699 | +0.00(+0.00%) |
May 09, 2024 | 0.2750 | 0.2750 | 0.2250 | 0.2500 | 221,800 | -0.03(-9.09%) |
May 08, 2024 | 0.2700 | 0.2800 | 0.2450 | 0.2750 | 39,520 | +0.02(+7.84%) |
May 07, 2024 | 0.2800 | 0.2850 | 0.2500 | 0.2550 | 126,274 | -0.03(-8.93%) |
May 06, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | 85,000 | +0.01(+3.70%) |
May 03, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 44,320 | -0.01(-3.57%) |
May 02, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 10,300 | -0.00(-1.75%) |