Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,705 | +0.00(+50.00%) |
Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,855 | -0.00(-33.33%) |
Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,169 | +0.00(+50.00%) |
Oct 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 172,372 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 08, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 148,805 | -0.00(-33.33%) |
Oct 02, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Oct 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,149 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 68,430 | +0.00(+50.00%) |
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 262,000 | -0.00(-33.33%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 87,359 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 93,666 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0.0150 | 1,103 | +0.00(+0.00%) | ||
Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 31,167 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 410,700 | -0.01(-25.00%) |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,145 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,000 | +0.01(+33.33%) |
Sep 10, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,200 | +0.01(+33.33%) |
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 101,792 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 593,024 | -0.01(-25.00%) |
Sep 03, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Aug 30, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 27, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,455 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 48,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,250 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 247,505 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,667 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,438 | -0.01(-25.00%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,230 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,601 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 44,000 | -0.01(-25.00%) |
Aug 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 316,351 | +0.01(+33.33%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 414,950 | -0.01(-25.00%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,545 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) |