Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.3700 -0.0250 (-6.33%)
Official Closing Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4150 0.4200 0.3700 0.3700 19,750 -0.03(-6.33%)
Jul 30, 2024 0.4200 0.4250 0.3750 0.3950 23,000 -0.04(-10.23%)
Jul 29, 2024 0.3800 0.4400 0.3800 0.4400 14,000 +0.07(+18.92%)
Jul 26, 2024 0.3650 0.3800 0.3650 0.3700 10,999 -0.01(-2.63%)
Jul 25, 2024 0.3800 0.3800 0.3800 0.3800 18,000 +0.02(+4.11%)
Jul 24, 2024 0.4000 0.4000 0.3650 0.3650 6,530 -0.04(-8.75%)
Jul 23, 2024 0.3800 0.4000 0.3800 0.4000 6,000 +0.04(+9.59%)
Jul 22, 2024 0.3550 0.3700 0.3350 0.3650 14,196 +0.02(+5.80%)
Jul 19, 2024 0.3450 0.3450 0.3450 0.3450 500 -0.02(-4.17%)
Jul 18, 2024 0.4100 0.4100 0.3600 0.3600 21,500 -0.05(-12.20%)
Jul 17, 2024 0.3900 0.4100 0.3900 0.4100 20,596 +0.03(+9.33%)
Jul 16, 2024 0.3400 0.3800 0.3400 0.3750 10,530 +0.01(+2.74%)
Jul 15, 2024 0.3400 0.3650 0.3400 0.3650 19,600 +0.01(+2.82%)
Jul 12, 2024 0.3400 0.3600 0.3300 0.3550 92,777 +0.01(+4.41%)
Jul 11, 2024 0.3400 0.3450 0.3400 0.3400 40,000 +0.01(+1.49%)
Jul 10, 2024 0.3300 0.3350 0.3200 0.3350 13,530 -0.01(-1.47%)
Jul 09, 2024 0.3300 0.3400 0.3300 0.3400 13,502 +0.00(+0.00%)
Jul 05, 2024 0.3400 0 +0.00(+0.00%)
Jul 04, 2024 0.3250 0.3400 0.3250 0.3400 3,202 +0.00(+0.00%)
Jul 03, 2024 0.3300 0.3600 0.3250 0.3400 32,097 +0.00(+0.00%)
Jul 02, 2024 0.3300 0.3400 0.3300 0.3400 43,300 -0.01(-2.86%)
Jun 28, 2024 0.3500 0 -0.03(-6.67%)
Jun 27, 2024 0.3600 0.3750 0.3600 0.3750 17,100 +0.01(+1.35%)
Jun 26, 2024 0.3600 0.3700 0.3600 0.3700 1,000 +0.01(+1.37%)
Jun 25, 2024 0.3700 0.3700 0.3500 0.3650 25,150 -0.02(-3.95%)
Jun 24, 2024 0.3600 0.3800 0.3600 0.3800 8,201 +0.03(+8.57%)
Jun 21, 2024 0.3700 0.3700 0.3500 0.3500 63,637 -0.02(-5.41%)
Jun 20, 2024 0.3550 0.3700 0.3500 0.3700 28,500 +0.02(+4.23%)
Jun 19, 2024 0.3600 0.3600 0.3550 0.3550 7,892 -0.01(-2.74%)
Jun 18, 2024 0.3750 0.3800 0.3650 0.3650 5,399 -0.01(-2.67%)
Jun 17, 2024 0.3900 0.3900 0.3550 0.3750 23,831 +0.01(+2.74%)
Jun 14, 2024 0.3550 0.3850 0.3550 0.3650 54,688 +0.01(+2.82%)
Jun 13, 2024 0.3900 0.3900 0.3550 0.3550 48,168 -0.04(-10.13%)
Jun 12, 2024 0.3900 0.4050 0.3900 0.3950 11,629 +0.01(+1.28%)
Jun 11, 2024 0.3800 0.4150 0.3800 0.3900 33,858 +0.01(+1.30%)
Jun 10, 2024 0.3750 0.3850 0.3750 0.3850 8,500 +0.01(+2.67%)
Jun 07, 2024 0.4000 0.4000 0.3750 0.3750 17,650 +0.01(+2.74%)
Jun 06, 2024 0.3950 0.4000 0.3650 0.3650 48,800 -0.01(-2.67%)
Jun 05, 2024 0.3900 0.3900 0.3750 0.3750 22,050 -0.01(-2.60%)
Jun 04, 2024 0.3800 0.3950 0.3800 0.3850 15,875 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.