Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 114.34 | 115.57 | 112.08 | 112.53 | 0 | -2.14(-1.87%) |
Jul 17, 2024 | 113.66 | 115.24 | 113.61 | 114.67 | 0 | +0.69(+0.61%) |
Jul 16, 2024 | 110.77 | 114.08 | 110.49 | 113.98 | 0 | +3.34(+3.02%) |
Jul 15, 2024 | 109.67 | 111.19 | 109.49 | 110.64 | 0 | +1.86(+1.71%) |
Jul 12, 2024 | 109.12 | 109.36 | 107.83 | 108.78 | 0 | -0.27(-0.25%) |
Jul 11, 2024 | 107.92 | 109.36 | 107.55 | 109.05 | 0 | +1.75(+1.63%) |
Jul 10, 2024 | 106.16 | 107.32 | 106.02 | 107.30 | 0 | +1.07(+1.01%) |
Jul 09, 2024 | 104.44 | 106.85 | 104.42 | 106.23 | 0 | +1.60(+1.53%) |
Jul 08, 2024 | 104.86 | 105.57 | 104.17 | 104.63 | 0 | +0.33(+0.32%) |
Jul 05, 2024 | 105.60 | 105.66 | 104.00 | 104.30 | 0 | -1.49(-1.41%) |
Jul 03, 2024 | 106.65 | 106.83 | 105.72 | 105.79 | 0 | -0.52(-0.49%) |
Jul 02, 2024 | 104.96 | 106.33 | 104.85 | 106.31 | 0 | +1.18(+1.12%) |
Jul 01, 2024 | 104.71 | 105.89 | 104.67 | 105.13 | 0 | +0.63(+0.60%) |
Jun 28, 2024 | 102.68 | 104.61 | 102.66 | 104.50 | 0 | +2.37(+2.32%) |
Jun 27, 2024 | 101.62 | 102.21 | 101.07 | 102.13 | 0 | +0.11(+0.11%) |
Jun 26, 2024 | 101.82 | 102.17 | 101.26 | 102.02 | 0 | -0.33(-0.32%) |
Jun 25, 2024 | 103.20 | 103.78 | 102.31 | 102.35 | 0 | -1.25(-1.21%) |
Jun 24, 2024 | 102.40 | 104.09 | 102.02 | 103.60 | 0 | +1.68(+1.65%) |
Jun 21, 2024 | 102.18 | 102.18 | 101.11 | 101.92 | 0 | -0.55(-0.54%) |
Jun 20, 2024 | 102.09 | 102.72 | 101.92 | 102.47 | 0 | +0.07(+0.07%) |
Jun 18, 2024 | 101.31 | 102.52 | 101.15 | 102.40 | 0 | +0.97(+0.96%) |
Jun 17, 2024 | 100.05 | 101.45 | 99.71 | 101.43 | 0 | +1.12(+1.12%) |
Jun 14, 2024 | 100.05 | 100.56 | 99.33 | 100.31 | 0 | -0.64(-0.63%) |
Jun 13, 2024 | 101.14 | 101.15 | 100.26 | 100.95 | 0 | -0.54(-0.53%) |
Jun 12, 2024 | 101.76 | 102.70 | 101.06 | 101.49 | 0 | +1.40(+1.40%) |
Jun 11, 2024 | 101.41 | 101.41 | 99.63 | 100.09 | 0 | -2.00(-1.96%) |
Jun 10, 2024 | 102.22 | 102.47 | 101.03 | 102.09 | 0 | -0.87(-0.84%) |
Jun 07, 2024 | 102.08 | 103.50 | 102.03 | 102.96 | 0 | +0.34(+0.33%) |
Jun 06, 2024 | 102.96 | 103.47 | 102.22 | 102.62 | 0 | -0.26(-0.25%) |
Jun 05, 2024 | 103.07 | 103.18 | 102.38 | 102.88 | 0 | +0.20(+0.19%) |
Jun 04, 2024 | 103.03 | 103.93 | 102.22 | 102.68 | 0 | -1.19(-1.15%) |
Jun 03, 2024 | 105.15 | 105.20 | 102.79 | 103.87 | 0 | -1.07(-1.02%) |
May 31, 2024 | 103.33 | 105.05 | 103.29 | 104.94 | 0 | +1.85(+1.79%) |
May 30, 2024 | 103.02 | 103.42 | 102.39 | 103.09 | 0 | +0.51(+0.50%) |
May 29, 2024 | 102.48 | 102.79 | 101.61 | 102.58 | 0 | -1.21(-1.17%) |
May 28, 2024 | 104.94 | 105.06 | 103.47 | 103.79 | 0 | -1.09(-1.04%) |
May 24, 2024 | 104.30 | 104.91 | 104.27 | 104.88 | 0 | +0.91(+0.88%) |
May 23, 2024 | 105.90 | 105.94 | 103.50 | 103.97 | 0 | -1.92(-1.81%) |
May 22, 2024 | 106.55 | 106.95 | 105.45 | 105.89 | 0 | -1.05(-0.98%) |
May 21, 2024 | 105.88 | 107.04 | 105.83 | 106.94 | 0 | +1.12(+1.06%) |
May 20, 2024 | 107.42 | 107.63 | 105.74 | 105.82 | 0 | -1.54(-1.43%) |
May 17, 2024 | 107.37 | 107.44 | 107.09 | 107.36 | 0 | +0.40(+0.37%) |
May 16, 2024 | 107.56 | 107.75 | 106.95 | 106.96 | 0 | -0.68(-0.63%) |
May 15, 2024 | 107.39 | 107.84 | 106.97 | 107.64 | 0 | +1.10(+1.03%) |
May 14, 2024 | 106.12 | 106.78 | 105.86 | 106.54 | 0 | +0.96(+0.91%) |
May 13, 2024 | 106.55 | 106.63 | 105.53 | 105.58 | 0 | -0.47(-0.44%) |
May 10, 2024 | 105.99 | 106.39 | 105.79 | 106.05 | 0 | +0.36(+0.34%) |
May 09, 2024 | 104.53 | 105.76 | 104.37 | 105.69 | 0 | +0.82(+0.78%) |
May 08, 2024 | 103.64 | 105.02 | 103.48 | 104.87 | 0 | +0.81(+0.78%) |
May 07, 2024 | 104.60 | 104.89 | 103.95 | 104.06 | 0 | -0.18(-0.17%) |
May 06, 2024 | 104.05 | 104.30 | 103.58 | 104.24 | 0 | +1.02(+0.99%) |
May 03, 2024 | 103.30 | 103.92 | 103.02 | 103.22 | 0 | +0.85(+0.83%) |
May 02, 2024 | 102.67 | 102.79 | 101.59 | 102.37 | 0 | +0.53(+0.52%) |