Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,633.80
+0.63 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
1633
1635
1631
1634
0
+0.63(+0.04%)
Jun 20, 2024
1634
1636
1632
1633
0
-0.52(-0.03%)
Jun 19, 2024
1633
1635
1633
1634
0
-0.73(-0.04%)
Jun 18, 2024
1630
1635
1630
1634
0
+4.36(+0.27%)
Jun 17, 2024
1628
1630
1627
1630
0
-2.63(-0.16%)
May 01, 2024
1629
1634
1628
1633
0
+0.87(+0.05%)
Apr 30, 2024
1630
1632
1628
1632
0
+0.41(+0.03%)
Apr 29, 2024
1632
1633
1629
1631
0
-0.15(-0.01%)
Apr 26, 2024
1632
1634
1630
1632
0
+0.17(+0.01%)
Apr 25, 2024
1631
1633
1629
1631
0
-2.07(-0.13%)
Apr 24, 2024
1633
1635
1632
1633
0
+0.93(+0.06%)
Apr 23, 2024
1630
1633
1629
1633
0
+3.69(+0.23%)
Apr 22, 2024
1629
1630
1628
1629
0
-0.08(-0.00%)
Apr 19, 2024
1628
1630
1627
1629
0
+1.23(+0.08%)
Apr 18, 2024
1629
1630
1627
1628
0
-1.10(-0.07%)
Apr 17, 2024
1630
1631
1628
1629
0
-0.47(-0.03%)
Apr 16, 2024
1629
1631
1627
1629
0
-0.29(-0.02%)
Apr 15, 2024
1633
1634
1629
1630
0
-2.65(-0.16%)
Apr 12, 2024
1633
1634
1631
1632
0
-1.38(-0.08%)
Apr 11, 2024
1635
1635
1632
1634
0
-0.84(-0.05%)
Apr 10, 2024
1637
1637
1633
1634
0
-4.02(-0.25%)
Apr 09, 2024
1637
1640
1636
1638
0
+1.64(+0.10%)
Apr 08, 2024
1636
1638
1635
1637
0
+0.97(+0.06%)
Apr 05, 2024
1634
1638
1633
1636
0
+1.66(+0.10%)
Apr 04, 2024
1634
1636
1634
1634
0
+0.23(+0.01%)
Apr 03, 2024
1633
1635
1632
1634
0
+1.83(+0.11%)
Apr 02, 2024
1634
1635
1632
1632
0
-2.07(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.