Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Oct 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Oct 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,400 | -0.00(-9.09%) |
Oct 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.01(+22.22%) |
Oct 07, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Oct 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Oct 03, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 5,375 | +0.01(+22.22%) |
Oct 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,005 | +0.00(+14.29%) |
Sep 25, 2024 | 0.0350 | 0.0350 | 1,150 | -0.01(-30.00%) | ||
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | +0.01(+42.86%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 46,460 | -0.01(-22.22%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 83,191 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 27,000 | -0.01(-10.00%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,900 | -0.00(-9.09%) |
Sep 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
Sep 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.01(+20.00%) |
Sep 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,021 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
Aug 30, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Aug 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Aug 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,590 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Aug 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,666 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+30.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.01(-16.67%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,999 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | -0.01(-7.69%) |