Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Corp
(CSE:
BBM
)
0.0100
-0.0050 (-33.33%)
Official Closing Price
Updated: 1:20 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0100
0.0150
0.0100
0.0100
31,000
-0.00(-33.33%)
Aug 14, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Aug 13, 2024
0.0150
0.0150
0.0150
0.0150
24,500
+0.00(+0.00%)
Aug 12, 2024
0.0150
0.0150
0.0150
0.0150
464,000
+0.00(+0.00%)
Aug 08, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Jul 31, 2024
0.0200
0
+0.00(+0.00%)
Jul 30, 2024
0.0200
0.0200
0.0200
0.0200
47,500
+0.01(+33.33%)
Jul 29, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Jul 26, 2024
0.0150
0.0150
0.0150
0.0150
51,200
-0.01(-25.00%)
Jul 25, 2024
0.0100
0.0200
0.0100
0.0200
4,857,650
+0.01(+100.00%)
Jul 23, 2024
0.0100
0.0100
0
-0.01(-50.00%)
Jul 17, 2024
0.0200
0
+0.01(+33.33%)
Jul 16, 2024
0.0100
0.0150
0.0100
0.0150
15,000
+0.00(+50.00%)
Jul 15, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Jul 12, 2024
0.0100
0.0100
0.0100
0.0100
3,000
-0.00(-33.33%)
Jul 09, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Jul 08, 2024
0.0100
0.0150
0.0100
0.0150
205,000
-0.01(-25.00%)
Jul 05, 2024
0.0200
0.0200
0.0200
0.0200
42,221
+0.00(+0.00%)
Jul 02, 2024
0.0200
0.0200
0
+0.01(+100.00%)
Jun 28, 2024
0.0100
0
-0.01(-50.00%)
Jun 20, 2024
0.0200
0
+0.01(+33.33%)
Jun 19, 2024
0.0200
0.0200
0.0150
0.0150
21,500
+0.00(+50.00%)
Jun 17, 2024
0.0100
0.0100
0
-0.01(-50.00%)
Jun 13, 2024
0.0200
0.0200
132
+0.00(+0.00%)
Jun 12, 2024
0.0200
0.0200
0.0200
0.0200
23,000
+0.00(+0.00%)
Jun 10, 2024
0.0200
0.0200
0
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.