Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.1800 -0.0100 (-5.26%)
Official Closing Price Updated: 3:23 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1850 0.1900 0.1700 0.1800 23,184 -0.01(-5.26%)
Oct 30, 2024 0.1800 0.1900 0.1650 0.1900 301,500 +0.01(+5.56%)
Oct 29, 2024 0.1900 0.1900 0.1800 0.1800 8,000 -0.02(-7.69%)
Oct 28, 2024 0.1950 0.2000 0.1900 0.1950 88,500 -0.01(-2.50%)
Oct 24, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2024 0.2000 0.2000 0.2000 0.2000 37,500 +0.01(+2.56%)
Oct 22, 2024 0.2000 0.2050 0.1900 0.1950 112,000 -0.01(-4.88%)
Oct 21, 2024 0.1950 0.2050 0.1900 0.2050 271,930 +0.00(+2.50%)
Oct 18, 2024 0.1950 0.2000 0.1950 0.2000 163,000 +0.01(+2.56%)
Oct 17, 2024 0.1650 0.1950 0.1650 0.1950 222,220 +0.02(+14.71%)
Oct 16, 2024 0.1700 0.1700 0.1700 0.1700 2,120 -0.00(-2.86%)
Oct 15, 2024 0.1950 0.1950 0.1750 0.1750 21,800 -0.02(-7.89%)
Oct 11, 2024 0.1900 0 +0.00(+0.00%)
Oct 10, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Oct 09, 2024 0.1900 0.1950 0.1850 0.1950 11,000 +0.01(+2.63%)
Oct 08, 2024 0.1800 0.1950 0.1700 0.1900 44,750 +0.00(+0.00%)
Oct 07, 2024 0.2000 0.2000 0.1900 0.1900 28,552 -0.01(-5.00%)
Oct 04, 2024 0.2050 0.2050 0.1800 0.2000 31,565 +0.00(+0.00%)
Oct 03, 2024 0.2050 0.2100 0.1900 0.2000 59,760 -0.01(-4.76%)
Oct 02, 2024 0.2000 0.2200 0.1950 0.2100 36,516 +0.01(+5.00%)
Oct 01, 2024 0.2150 0.2300 0.2000 0.2000 177,400 -0.02(-11.11%)
Sep 30, 2024 0.2450 0.2450 0.2100 0.2250 42,400 -0.02(-8.16%)
Sep 27, 2024 0.2550 0.2550 0.2450 0.2450 31,420 -0.01(-3.92%)
Sep 26, 2024 0.2450 0.2550 0.2250 0.2550 126,900 +0.01(+2.00%)
Sep 25, 2024 0.2000 0.2500 0.1950 0.2500 97,500 +0.05(+25.00%)
Sep 24, 2024 0.2100 0.2100 0.1950 0.2000 34,000 -0.01(-4.76%)
Sep 23, 2024 0.2400 0.2450 0.2100 0.2100 58,600 -0.04(-16.00%)
Sep 20, 2024 0.2600 0.2600 0.2400 0.2500 81,050 -0.02(-5.66%)
Sep 19, 2024 0.2600 0.2800 0.2550 0.2650 115,001 +0.01(+1.92%)
Sep 18, 2024 0.2600 0.2800 0.2500 0.2600 286,520 +0.01(+4.00%)
Sep 17, 2024 0.2400 0.2550 0.2300 0.2500 23,000 +0.00(+0.00%)
Sep 13, 2024 0.2500 450 -0.01(-3.85%)
Sep 12, 2024 0.2550 0.2600 0.2100 0.2600 96,250 +0.02(+8.33%)
Sep 11, 2024 0.2600 0.2600 0.2300 0.2400 70,000 -0.03(-9.43%)
Sep 10, 2024 0.2500 0.2650 0.2500 0.2650 11,458 +0.03(+12.77%)
Sep 04, 2024 0.2350 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.