Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2024 | 7080 | 7126 | 6850 | 7065 | 0 | +0.00(+0.00%) |
Oct 04, 2024 | 7080 | 7126 | 6850 | 7065 | 0 | +35.00(+0.50%) |
Oct 03, 2024 | 7030 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 7030 | 0 | -34.00(-0.48%) | |||
Oct 01, 2024 | 7064 | 0 | +25.00(+0.36%) | |||
Sep 30, 2024 | 7039 | 0 | -683.00(-8.84%) | |||
Sep 29, 2024 | 7722 | 0 | -577.00(-6.95%) | |||
Sep 28, 2024 | 8078 | 8370 | 8035 | 8299 | 0 | +18.00(+0.22%) |
Sep 27, 2024 | 8281 | 0 | +159.00(+1.96%) | |||
Sep 26, 2024 | 8122 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 8122 | 0 | +167.00(+2.10%) | |||
Sep 24, 2024 | 7955 | 0 | +88.00(+1.12%) | |||
Sep 23, 2024 | 7867 | 0 | +81.00(+1.04%) | |||
Sep 22, 2024 | 7786 | 0 | +87.00(+1.13%) | |||
Sep 21, 2024 | 7735 | 7807 | 7600 | 7699 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 7735 | 7807 | 7600 | 7699 | 0 | -51.00(-0.66%) |
Sep 19, 2024 | 7750 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 7750 | 0 | -64.00(-0.82%) | |||
Sep 17, 2024 | 7814 | 0 | +194.00(+2.55%) | |||
Sep 16, 2024 | 7620 | 0 | -147.00(-1.89%) | |||
Sep 15, 2024 | 7767 | 0 | +94.00(+1.23%) | |||
Sep 14, 2024 | 7578 | 7787 | 7421 | 7673 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 7578 | 7787 | 7421 | 7673 | 0 | +85.00(+1.12%) |
Sep 12, 2024 | 7588 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 7588 | 0 | -140.00(-1.81%) | |||
Sep 10, 2024 | 7728 | 0 | +457.00(+6.29%) | |||
Sep 09, 2024 | 7271 | 0 | -204.00(-2.73%) | |||
Sep 08, 2024 | 7475 | 0 | +312.00(+4.36%) | |||
Sep 07, 2024 | 7159 | 7354 | 7063 | 7163 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 7159 | 7354 | 7063 | 7163 | 0 | +4.00(+0.06%) |
Sep 05, 2024 | 7159 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 7159 | 0 | +277.00(+4.02%) | |||
Sep 03, 2024 | 6882 | 0 | -388.00(-5.34%) | |||
Sep 02, 2024 | 7270 | 0 | -406.00(-5.29%) | |||
Sep 01, 2024 | 7624 | 7842 | 7613 | 7676 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 7624 | 7842 | 7613 | 7676 | 0 | +5.00(+0.07%) |
Aug 30, 2024 | 7671 | 0 | +58.00(+0.76%) | |||
Aug 29, 2024 | 7613 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 7613 | 0 | -128.00(-1.65%) | |||
Aug 27, 2024 | 7741 | 0 | -84.00(-1.07%) | |||
Aug 26, 2024 | 7825 | 0 | -185.00(-2.31%) | |||
Aug 25, 2024 | 8010 | 0 | +154.00(+1.96%) | |||
Aug 24, 2024 | 7749 | 7891 | 7648 | 7856 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 7749 | 7891 | 7648 | 7856 | 0 | +106.00(+1.37%) |
Aug 22, 2024 | 7750 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 7750 | 0 | +53.00(+0.69%) | |||
Aug 20, 2024 | 7697 | 0 | +57.00(+0.75%) | |||
Aug 19, 2024 | 7640 | 0 | +302.00(+4.12%) | |||
Aug 18, 2024 | 7338 | 0 | +239.00(+3.37%) | |||
Aug 17, 2024 | 7075 | 7177 | 6972 | 7099 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 7075 | 7177 | 6972 | 7099 | 0 | +151.00(+2.17%) |
Aug 15, 2024 | 6948 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 6948 | 0 | -19.00(-0.27%) | |||
Aug 13, 2024 | 6967 | 0 | -84.00(-1.19%) | |||
Aug 12, 2024 | 7051 | 0 | +99.00(+1.42%) | |||
Aug 11, 2024 | 6952 | 0 | -477.00(-6.42%) | |||
Aug 10, 2024 | 6888 | 7525 | 6852 | 7429 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 6888 | 7525 | 6852 | 7429 | 0 | +715.00(+10.65%) |
Aug 08, 2024 | 6714 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 6714 | 0 | -304.00(-4.33%) | |||
Aug 06, 2024 | 7018 | 0 | +248.00(+3.66%) | |||
Aug 05, 2024 | 6770 | 0 | +94.00(+1.41%) | |||
Aug 04, 2024 | 6676 | 0 | +120.00(+1.83%) | |||
Aug 03, 2024 | 6558 | 6649 | 6440 | 6556 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 6558 | 6649 | 6440 | 6556 | 0 | +14.00(+0.21%) |