Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 69.69 | 72.82 | 69.58 | 72.82 | 0 | +0.00(+0.00%) |
Sep 15, 2024 | 72.82 | 0 | +2.96(+4.24%) | |||
Sep 14, 2024 | 70.45 | 70.85 | 69.45 | 69.86 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 70.45 | 70.85 | 69.45 | 69.86 | 0 | -0.52(-0.74%) |
Sep 12, 2024 | 70.38 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 70.38 | 0 | +0.77(+1.11%) | |||
Sep 10, 2024 | 69.61 | 0 | +1.40(+2.05%) | |||
Sep 09, 2024 | 68.21 | 0 | +0.52(+0.77%) | |||
Sep 08, 2024 | 67.69 | 0 | -0.14(-0.21%) | |||
Sep 07, 2024 | 69.50 | 69.57 | 67.80 | 67.83 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 69.50 | 69.57 | 67.80 | 67.83 | 0 | -1.61(-2.32%) |
Sep 05, 2024 | 69.44 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 69.44 | 0 | -0.37(-0.53%) | |||
Sep 03, 2024 | 69.81 | 0 | -0.69(-0.98%) | |||
Sep 02, 2024 | 70.50 | 0 | +0.55(+0.79%) | |||
Sep 01, 2024 | 70.00 | 70.38 | 69.46 | 69.95 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 70.00 | 70.38 | 69.46 | 69.95 | 0 | -0.04(-0.06%) |
Aug 30, 2024 | 69.99 | 0 | +0.07(+0.10%) | |||
Aug 29, 2024 | 69.92 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 69.92 | 0 | +1.37(+2.00%) | |||
Aug 27, 2024 | 68.55 | 0 | -1.43(-2.04%) | |||
Aug 26, 2024 | 69.98 | 0 | -0.28(-0.40%) | |||
Aug 25, 2024 | 70.26 | 0 | -0.52(-0.73%) | |||
Aug 24, 2024 | 69.58 | 71.25 | 69.30 | 70.78 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 69.58 | 71.25 | 69.30 | 70.78 | 0 | +1.44(+2.08%) |
Aug 22, 2024 | 69.34 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 69.34 | 0 | -1.01(-1.44%) | |||
Aug 20, 2024 | 70.35 | 0 | +1.01(+1.46%) | |||
Aug 19, 2024 | 69.34 | 0 | +0.66(+0.96%) | |||
Aug 18, 2024 | 68.68 | 0 | +1.44(+2.14%) | |||
Aug 17, 2024 | 67.15 | 67.36 | 66.26 | 67.24 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 67.15 | 67.36 | 66.26 | 67.24 | 0 | +0.09(+0.13%) |
Aug 15, 2024 | 67.15 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 67.15 | 0 | +0.10(+0.15%) | |||
Aug 13, 2024 | 67.05 | 0 | -0.94(-1.38%) | |||
Aug 12, 2024 | 67.99 | 0 | -1.08(-1.56%) | |||
Aug 11, 2024 | 69.07 | 0 | +0.69(+1.01%) | |||
Aug 10, 2024 | 67.19 | 68.79 | 67.17 | 68.38 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 67.19 | 68.79 | 67.17 | 68.38 | 0 | +1.14(+1.70%) |
Aug 08, 2024 | 67.24 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 67.24 | 0 | -0.49(-0.72%) | |||
Aug 06, 2024 | 67.73 | 0 | +0.43(+0.64%) | |||
Aug 05, 2024 | 67.30 | 0 | -0.48(-0.71%) | |||
Aug 04, 2024 | 67.78 | 0 | -0.55(-0.80%) | |||
Aug 03, 2024 | 68.00 | 68.82 | 67.95 | 68.33 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 68.00 | 68.82 | 67.95 | 68.33 | 0 | +0.25(+0.37%) |
Aug 01, 2024 | 68.08 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 68.08 | 0 | -0.91(-1.32%) | |||
Jul 30, 2024 | 68.99 | 0 | -0.56(-0.81%) | |||
Jul 29, 2024 | 69.55 | 0 | +0.34(+0.49%) | |||
Jul 28, 2024 | 69.21 | 0 | +1.16(+1.70%) | |||
Jul 27, 2024 | 69.00 | 69.00 | 67.62 | 68.05 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 69.00 | 69.00 | 67.62 | 68.05 | 0 | -0.85(-1.23%) |
Jul 25, 2024 | 68.90 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 68.90 | 0 | +0.25(+0.36%) | |||
Jul 23, 2024 | 68.65 | 0 | -0.83(-1.19%) | |||
Jul 22, 2024 | 69.48 | 0 | -1.14(-1.61%) | |||
Jul 21, 2024 | 70.62 | 0 | -0.16(-0.23%) | |||
Jul 20, 2024 | 71.94 | 72.15 | 70.54 | 70.78 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 71.94 | 72.15 | 70.54 | 70.78 | 0 | -1.15(-1.60%) |
Jul 18, 2024 | 71.93 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 71.93 | 0 | -0.14(-0.19%) | |||
Jul 16, 2024 | 72.07 | 0 | +0.70(+0.98%) | |||
Jul 15, 2024 | 71.37 | 0 | -1.07(-1.48%) | |||
Jul 14, 2024 | 72.44 | 0 | +1.10(+1.54%) | |||
Jul 13, 2024 | 70.85 | 71.48 | 70.38 | 71.34 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 70.85 | 71.48 | 70.38 | 71.34 | 0 | +0.47(+0.66%) |
Jul 11, 2024 | 70.87 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 70.87 | 0 | +0.32(+0.45%) | |||
Jul 09, 2024 | 70.55 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 70.55 | 0 | -0.50(-0.70%) | |||
Jul 07, 2024 | 71.05 | 0 | -0.05(-0.07%) | |||
Jul 06, 2024 | 72.45 | 72.61 | 70.83 | 71.10 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 72.45 | 72.61 | 70.83 | 71.10 | 0 | -1.26(-1.74%) |
Jul 04, 2024 | 72.36 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 72.36 | 0 | -0.34(-0.47%) | |||
Jul 02, 2024 | 72.70 | 0 | +0.00(+0.00%) |