Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 6 | -0.24(-0.69%) |
Oct 04, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 100 | +0.35(+1.04%) |
Oct 03, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 2 | -0.03(-0.10%) |
Oct 02, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 7 | +0.01(+0.04%) |
Oct 01, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 4 | -0.42(-1.24%) |
Sep 30, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 4 | +0.14(+0.42%) |
Sep 27, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 100 | -0.17(-0.50%) |
Sep 26, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1 | +0.18(+0.52%) |
Sep 25, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 17 | -0.07(-0.20%) |
Sep 24, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33 | +0.08(+0.23%) |
Sep 23, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 2 | +0.06(+0.19%) |
Sep 20, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 100 | -0.16(-0.47%) |
Sep 19, 2024 | 33.98 | 34.00 | 33.98 | 34.00 | 404 | +0.58(+1.75%) |
Sep 18, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 1 | -0.06(-0.19%) |
Sep 17, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 6 | -0.00(-0.01%) |
Sep 16, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 3 | +0.04(+0.13%) |
Sep 13, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 100 | +0.22(+0.66%) |
Sep 12, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 11 | +0.13(+0.38%) |
Sep 11, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 155 | +0.51(+1.56%) |
Sep 10, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 2 | +0.09(+0.28%) |
Sep 09, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 4 | +0.35(+1.08%) |
Sep 06, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 100 | -0.48(-1.49%) |
Sep 05, 2024 | 32.59 | 32.62 | 32.56 | 32.62 | 302 | -0.13(-0.39%) |
Sep 04, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 5 | -0.20(-0.61%) |
Sep 03, 2024 | 33.10 | 33.10 | 32.95 | 32.95 | 306 | -0.67(-1.99%) |
Aug 30, 2024 | 33.50 | 33.62 | 33.46 | 33.62 | 520 | +0.31(+0.94%) |
Aug 29, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 31 | +0.11(+0.33%) |
Aug 28, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 9 | -0.25(-0.76%) |
Aug 27, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 31 | +0.11(+0.33%) |
Aug 26, 2024 | 33.33 | 33.34 | 33.33 | 33.34 | 137 | -0.18(-0.54%) |
Aug 23, 2024 | 33.45 | 33.52 | 33.45 | 33.52 | 108 | +0.32(+0.97%) |
Aug 22, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 5 | -0.32(-0.95%) |
Aug 21, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.17(+0.51%) |
Aug 20, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.07(-0.20%) |
Aug 19, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 27 | +0.27(+0.83%) |
Aug 16, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 100 | +0.09(+0.28%) |
Aug 15, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 2 | +0.54(+1.66%) |
Aug 14, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 11 | +0.26(+0.81%) |
Aug 13, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 12 | +0.52(+1.64%) |
Aug 12, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 10 | +0.04(+0.13%) |
Aug 09, 2024 | 31.69 | 31.69 | 31.66 | 31.69 | 105 | +0.25(+0.81%) |
Aug 08, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.77(+2.51%) |
Aug 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 107 | -0.07(-0.22%) |
Aug 06, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 1 | +0.44(+1.46%) |
Aug 05, 2024 | 30.27 | 30.29 | 30.27 | 30.29 | 126 | -0.89(-2.85%) |
Aug 02, 2024 | 31.36 | 31.36 | 31.18 | 31.18 | 217 | -0.76(-2.38%) |