Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 21.59 | 21.61 | 21.54 | 21.60 | 99,294 | +0.04(+0.19%) |
Sep 06, 2024 | 21.59 | 21.65 | 21.51 | 21.56 | 139,301 | +0.00(+0.00%) |
Sep 05, 2024 | 21.57 | 21.57 | 21.47 | 21.56 | 164,289 | +0.06(+0.28%) |
Sep 04, 2024 | 21.43 | 21.50 | 21.39 | 21.50 | 76,718 | +0.13(+0.61%) |
Sep 03, 2024 | 21.40 | 21.40 | 21.34 | 21.37 | 73,360 | +0.05(+0.23%) |
Aug 30, 2024 | 21.40 | 21.74 | 21.29 | 21.32 | 168,546 | -0.04(-0.19%) |
Aug 29, 2024 | 21.39 | 21.39 | 21.33 | 21.36 | 101,162 | -0.02(-0.09%) |
Aug 28, 2024 | 21.47 | 21.47 | 21.37 | 21.38 | 188,677 | -0.04(-0.19%) |
Aug 27, 2024 | 21.42 | 21.42 | 21.29 | 21.42 | 102,528 | -0.02(-0.09%) |
Aug 26, 2024 | 21.53 | 21.53 | 21.42 | 21.44 | 94,205 | -0.02(-0.09%) |
Aug 23, 2024 | 21.43 | 21.47 | 21.37 | 21.46 | 254,865 | +0.12(+0.56%) |
Aug 22, 2024 | 21.41 | 21.41 | 21.32 | 21.34 | 113,553 | -0.09(-0.42%) |
Aug 21, 2024 | 21.43 | 21.47 | 21.37 | 21.43 | 120,790 | +0.05(+0.23%) |
Aug 20, 2024 | 21.41 | 21.41 | 21.32 | 21.38 | 89,162 | +0.05(+0.23%) |
Aug 19, 2024 | 21.73 | 21.73 | 21.26 | 21.33 | 99,579 | +0.03(+0.16%) |
Aug 16, 2024 | 21.30 | 21.30 | 21.22 | 21.30 | 121,485 | +0.07(+0.33%) |
Aug 15, 2024 | 21.15 | 21.24 | 21.15 | 21.23 | 94,560 | -0.07(-0.33%) |
Aug 14, 2024 | 21.28 | 21.31 | 21.23 | 21.30 | 78,074 | +0.05(+0.23%) |
Aug 13, 2024 | 21.25 | 21.25 | 21.16 | 21.25 | 135,044 | +0.13(+0.64%) |
Aug 12, 2024 | 21.10 | 21.14 | 21.03 | 21.11 | 351,920 | +0.03(+0.17%) |
Aug 09, 2024 | 21.24 | 21.24 | 21.04 | 21.08 | 60,580 | +0.09(+0.43%) |
Aug 08, 2024 | 20.94 | 21.02 | 20.94 | 20.99 | 158,641 | +0.01(+0.05%) |
Aug 07, 2024 | 21.08 | 21.08 | 20.94 | 20.98 | 136,700 | -0.08(-0.38%) |
Aug 06, 2024 | 21.17 | 21.17 | 21.05 | 21.06 | 242,349 | -0.15(-0.70%) |
Aug 05, 2024 | 21.23 | 21.23 | 21.13 | 21.21 | 120,062 | -0.02(-0.09%) |
Aug 02, 2024 | 21.20 | 21.23 | 21.11 | 21.23 | 93,790 | +0.19(+0.90%) |
Aug 01, 2024 | 20.97 | 21.07 | 20.97 | 21.04 | 629,084 | +0.07(+0.33%) |
Jul 31, 2024 | 20.94 | 20.97 | 20.85 | 20.97 | 155,597 | +0.12(+0.57%) |
Jul 30, 2024 | 20.88 | 20.88 | 20.80 | 20.85 | 73,867 | +0.03(+0.14%) |
Jul 29, 2024 | 20.88 | 20.88 | 20.79 | 20.82 | 144,427 | +0.03(+0.14%) |
Jul 26, 2024 | 20.80 | 20.80 | 20.74 | 20.79 | 180,507 | +0.10(+0.51%) |
Jul 25, 2024 | 20.71 | 20.72 | 20.66 | 20.68 | 96,779 | +0.04(+0.22%) |
Jul 24, 2024 | 20.78 | 20.78 | 20.64 | 20.64 | 110,959 | -0.08(-0.38%) |
Jul 23, 2024 | 20.74 | 20.75 | 20.71 | 20.72 | 66,859 | -0.01(-0.05%) |
Jul 22, 2024 | 20.71 | 20.78 | 20.69 | 20.73 | 94,084 | +0.02(+0.08%) |
Jul 19, 2024 | 20.78 | 20.78 | 20.70 | 20.71 | 39,985 | -0.07(-0.33%) |
Jul 18, 2024 | 20.75 | 20.82 | 20.75 | 20.78 | 69,243 | -0.06(-0.29%) |
Jul 17, 2024 | 20.84 | 20.85 | 20.77 | 20.84 | 95,317 | +0.01(+0.05%) |
Jul 16, 2024 | 20.83 | 20.83 | 20.76 | 20.83 | 86,092 | +0.08(+0.38%) |
Jul 15, 2024 | 20.82 | 20.82 | 20.74 | 20.75 | 100,211 | -0.08(-0.38%) |
Jul 12, 2024 | 20.79 | 20.83 | 20.75 | 20.83 | 128,518 | +0.04(+0.19%) |
Jul 11, 2024 | 20.77 | 20.80 | 20.74 | 20.79 | 93,620 | +0.13(+0.62%) |
Jul 10, 2024 | 20.68 | 20.68 | 20.60 | 20.66 | 132,406 | +0.03(+0.14%) |
Jul 09, 2024 | 20.67 | 20.67 | 20.58 | 20.63 | 154,155 | -0.02(-0.12%) |
Jul 08, 2024 | 20.69 | 20.69 | 20.63 | 20.66 | 184,537 | -0.02(-0.12%) |
Jul 05, 2024 | 20.66 | 20.68 | 20.55 | 20.68 | 111,745 | +0.15(+0.72%) |
Jul 03, 2024 | 20.48 | 20.54 | 20.45 | 20.53 | 113,913 | +0.12(+0.58%) |
Jul 02, 2024 | 20.38 | 20.42 | 20.35 | 20.41 | 224,116 | +0.10(+0.49%) |