Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 65.83 | 66.43 | 65.81 | 66.31 | 32,977 | +0.58(+0.88%) |
Sep 06, 2024 | 66.29 | 66.56 | 65.68 | 65.73 | 23,423 | -0.52(-0.78%) |
Sep 05, 2024 | 66.86 | 66.97 | 66.25 | 66.25 | 5,070 | -0.45(-0.68%) |
Sep 04, 2024 | 66.74 | 67.12 | 66.48 | 66.70 | 9,257 | +0.06(+0.09%) |
Sep 03, 2024 | 66.65 | 66.93 | 66.64 | 66.64 | 4,131 | -0.22(-0.33%) |
Aug 30, 2024 | 66.39 | 66.86 | 66.28 | 66.86 | 4,419 | +0.57(+0.86%) |
Aug 29, 2024 | 66.42 | 66.46 | 66.23 | 66.29 | 17,821 | +0.23(+0.35%) |
Aug 28, 2024 | 65.97 | 66.37 | 65.82 | 66.06 | 19,346 | +0.02(+0.03%) |
Aug 27, 2024 | 66.18 | 66.30 | 65.94 | 66.04 | 12,764 | -0.16(-0.25%) |
Aug 26, 2024 | 66.14 | 66.53 | 66.14 | 66.20 | 12,270 | +0.23(+0.35%) |
Aug 23, 2024 | 65.80 | 66.02 | 65.80 | 65.97 | 2,703 | +0.71(+1.09%) |
Aug 22, 2024 | 65.32 | 65.36 | 65.16 | 65.26 | 9,572 | -0.02(-0.03%) |
Aug 21, 2024 | 65.18 | 65.33 | 65.11 | 65.28 | 7,382 | +0.25(+0.38%) |
Aug 20, 2024 | 65.24 | 65.26 | 65.03 | 65.03 | 5,090 | -0.24(-0.37%) |
Aug 19, 2024 | 65.25 | 65.31 | 65.21 | 65.27 | 5,264 | +0.38(+0.58%) |
Aug 16, 2024 | 64.46 | 64.93 | 64.46 | 64.90 | 4,604 | +0.32(+0.49%) |
Aug 15, 2024 | 64.40 | 64.69 | 64.33 | 64.58 | 5,720 | +0.45(+0.70%) |
Aug 14, 2024 | 63.83 | 64.32 | 63.83 | 64.13 | 11,938 | +0.32(+0.50%) |
Aug 13, 2024 | 63.59 | 63.81 | 63.35 | 63.81 | 3,750 | +0.45(+0.71%) |
Aug 12, 2024 | 63.76 | 63.76 | 63.26 | 63.36 | 11,955 | -0.21(-0.33%) |
Aug 09, 2024 | 63.51 | 63.70 | 63.09 | 63.57 | 20,148 | +0.08(+0.12%) |
Aug 08, 2024 | 62.95 | 63.56 | 62.95 | 63.50 | 12,429 | +0.74(+1.17%) |
Aug 07, 2024 | 63.25 | 63.69 | 62.72 | 62.76 | 6,313 | -0.05(-0.08%) |
Aug 06, 2024 | 62.38 | 63.38 | 62.33 | 62.81 | 37,179 | +0.48(+0.77%) |
Aug 05, 2024 | 63.12 | 63.12 | 62.20 | 62.33 | 29,244 | -1.48(-2.31%) |
Aug 02, 2024 | 64.48 | 64.49 | 63.17 | 63.81 | 25,030 | -0.79(-1.22%) |
Aug 01, 2024 | 64.69 | 64.69 | 64.27 | 64.60 | 166,678 | +0.06(+0.10%) |
Jul 31, 2024 | 64.84 | 64.84 | 64.46 | 64.53 | 8,534 | -0.08(-0.12%) |
Jul 30, 2024 | 64.06 | 64.64 | 64.06 | 64.61 | 12,897 | +0.50(+0.78%) |
Jul 29, 2024 | 63.93 | 64.19 | 63.93 | 64.11 | 4,487 | -0.06(-0.09%) |
Jul 26, 2024 | 63.83 | 64.24 | 63.83 | 64.17 | 9,646 | +0.52(+0.81%) |
Jul 25, 2024 | 63.41 | 64.08 | 63.41 | 63.65 | 8,837 | +0.29(+0.45%) |
Jul 24, 2024 | 63.04 | 63.57 | 63.03 | 63.37 | 24,897 | +0.42(+0.67%) |
Jul 23, 2024 | 63.24 | 63.25 | 62.95 | 62.95 | 8,233 | -0.45(-0.71%) |
Jul 22, 2024 | 63.28 | 63.41 | 63.23 | 63.40 | 12,276 | +0.18(+0.29%) |
Jul 19, 2024 | 63.70 | 63.70 | 63.15 | 63.22 | 4,745 | -0.36(-0.57%) |
Jul 18, 2024 | 63.84 | 64.49 | 63.58 | 63.58 | 6,309 | -0.41(-0.63%) |
Jul 17, 2024 | 63.14 | 64.04 | 63.14 | 63.99 | 4,314 | +0.77(+1.22%) |
Jul 16, 2024 | 62.45 | 63.21 | 62.45 | 63.21 | 8,770 | +0.86(+1.38%) |
Jul 15, 2024 | 62.44 | 62.63 | 62.35 | 62.36 | 7,442 | -0.01(-0.02%) |
Jul 12, 2024 | 62.30 | 62.63 | 62.28 | 62.37 | 5,293 | +0.39(+0.62%) |
Jul 11, 2024 | 61.25 | 62.06 | 61.25 | 61.98 | 6,740 | +0.79(+1.30%) |
Jul 10, 2024 | 60.92 | 61.19 | 60.78 | 61.19 | 8,520 | +0.49(+0.80%) |
Jul 09, 2024 | 60.39 | 60.98 | 60.39 | 60.70 | 10,799 | +0.20(+0.33%) |
Jul 08, 2024 | 60.58 | 60.73 | 60.33 | 60.50 | 9,330 | +0.08(+0.14%) |
Jul 05, 2024 | 60.61 | 60.61 | 60.27 | 60.42 | 2,748 | -0.22(-0.35%) |
Jul 03, 2024 | 60.70 | 60.91 | 60.61 | 60.63 | 5,028 | -0.05(-0.08%) |
Jul 02, 2024 | 60.58 | 60.68 | 60.44 | 60.68 | 10,097 | +0.19(+0.31%) |