Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 35.79 | 35.79 | 35.76 | 35.76 | 242 | -0.11(-0.31%) |
Jul 12, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.09(+0.25%) |
Jul 11, 2024 | 35.81 | 35.81 | 35.78 | 35.78 | 840 | +0.18(+0.52%) |
Jul 10, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 2 | +0.05(+0.15%) |
Jul 09, 2024 | 35.51 | 35.55 | 35.51 | 35.55 | 627 | -0.07(-0.20%) |
Jul 08, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 5 | +0.04(+0.10%) |
Jul 05, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 100 | +0.18(+0.50%) |
Jul 03, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | +0.21(+0.61%) |
Jul 02, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 3 | +0.16(+0.46%) |
Jul 01, 2024 | 35.02 | 35.03 | 35.02 | 35.03 | 2,300 | -0.33(-0.93%) |
Jun 28, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | -0.18(-0.50%) |
Jun 27, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.13(+0.36%) |
Jun 26, 2024 | 35.40 | 35.41 | 35.40 | 35.41 | 102 | -0.24(-0.67%) |
Jun 25, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.01(+0.04%) |
Jun 24, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 51 | +0.04(+0.11%) |
Jun 21, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 100 | +0.00(+0.01%) |
Jun 20, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.10(-0.28%) |
Jun 18, 2024 | 35.69 | 35.70 | 35.65 | 35.69 | 1,453 | +0.15(+0.42%) |
Jun 17, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 9 | -0.15(-0.43%) |
Jun 14, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 100 | +0.01(+0.04%) |
Jun 13, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 63 | +0.19(+0.53%) |
Jun 12, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.16(+0.46%) |
Jun 11, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 3 | +0.14(+0.40%) |
Jun 10, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 130 | -0.07(-0.18%) |
Jun 07, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 100 | -0.28(-0.79%) |
Jun 06, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 3 | -0.01(-0.01%) |
Jun 05, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.10(+0.28%) |
Jun 04, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.16(+0.45%) |
Jun 03, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 5 | +0.17(+0.49%) |
May 31, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 100 | +0.19(+0.54%) |
May 30, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.16(+0.46%) |
May 29, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 2 | -0.18(-0.52%) |
May 28, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 3 | -0.17(-0.48%) |
May 24, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 100 | +0.06(+0.18%) |
May 23, 2024 | 34.99 | 35.05 | 34.95 | 35.05 | 5,022 | -0.12(-0.34%) |
May 22, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.03(-0.08%) |
May 21, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.07(+0.19%) |
May 20, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 10 | -0.04(-0.10%) |
May 17, 2024 | 35.21 | 35.21 | 35.12 | 35.17 | 6,630 | -0.05(-0.16%) |
May 16, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | -0.05(-0.13%) |
May 15, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.24(+0.68%) |
May 14, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 3 | +0.09(+0.27%) |
May 13, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.02(+0.07%) |
May 10, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.10(-0.29%) |
May 09, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1 | +0.07(+0.20%) |
May 08, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 4 | -0.08(-0.23%) |
May 07, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1 | +0.05(+0.15%) |
May 06, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 2 | +0.06(+0.18%) |
May 03, 2024 | 34.92 | 34.93 | 34.91 | 34.91 | 505 | +0.19(+0.54%) |
May 02, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.17(+0.48%) |