Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 305 | +0.01(+0.09%) |
Aug 21, 2024 | 12.86 | 12.88 | 12.60 | 12.85 | 6,031 | +0.11(+0.86%) |
Aug 20, 2024 | 12.73 | 12.74 | 12.73 | 12.74 | 363 | -0.12(-0.93%) |
Aug 19, 2024 | 12.86 | 12.86 | 12.85 | 12.86 | 984 | +0.01(+0.08%) |
Aug 16, 2024 | 12.83 | 12.85 | 12.70 | 12.85 | 1,230 | +0.15(+1.18%) |
Aug 15, 2024 | 12.69 | 12.70 | 12.55 | 12.70 | 1,420 | +0.03(+0.24%) |
Aug 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 531 | +0.35(+2.84%) |
Aug 13, 2024 | 12.50 | 12.75 | 12.32 | 12.32 | 3,591 | -0.54(-4.20%) |
Aug 09, 2024 | 12.86 | 215 | +0.28(+2.23%) | |||
Aug 08, 2024 | 12.55 | 12.84 | 12.55 | 12.58 | 513 | -0.02(-0.16%) |
Aug 07, 2024 | 12.85 | 12.85 | 12.56 | 12.60 | 769 | +0.10(+0.80%) |
Aug 06, 2024 | 12.52 | 12.53 | 12.50 | 12.50 | 2,444 | +0.04(+0.32%) |
Aug 05, 2024 | 12.07 | 12.91 | 12.07 | 12.46 | 3,271 | -0.44(-3.41%) |
Aug 02, 2024 | 12.56 | 12.94 | 12.55 | 12.90 | 3,307 | +0.30(+2.38%) |
Aug 01, 2024 | 12.59 | 12.60 | 12.59 | 12.60 | 2,799 | +0.20(+1.61%) |
Jul 31, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 368 | -0.12(-0.96%) |
Jul 30, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 270 | -0.06(-0.48%) |
Jul 26, 2024 | 12.58 | 346 | +0.03(+0.24%) | |||
Jul 25, 2024 | 12.10 | 12.55 | 12.10 | 12.55 | 750 | +0.00(+0.00%) |
Jul 22, 2024 | 12.55 | 105 | +0.22(+1.78%) | |||
Jul 18, 2024 | 12.33 | 625 | +0.32(+2.66%) | |||
Jul 17, 2024 | 12.28 | 12.28 | 12.01 | 12.01 | 326 | -0.29(-2.36%) |
Jul 16, 2024 | 12.32 | 12.32 | 12.02 | 12.30 | 4,446 | -0.20(-1.60%) |
Jul 12, 2024 | 12.50 | 185 | +0.65(+5.49%) | |||
Jul 11, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 285 | -0.32(-2.63%) |
Jul 10, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 198 | +0.34(+2.87%) |
Jul 08, 2024 | 11.83 | 55 | -0.25(-2.07%) | |||
Jul 05, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 548 | +0.28(+2.37%) |
Jul 02, 2024 | 11.80 | 25 | +0.00(+0.00%) | |||
Jul 01, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 409 | -0.71(-5.68%) |
Jun 28, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1,333 | +0.05(+0.40%) |
Jun 27, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 567 | +0.54(+4.53%) |
Jun 26, 2024 | 12.22 | 12.65 | 11.92 | 11.92 | 992 | -0.11(-0.91%) |
Jun 25, 2024 | 12.11 | 12.20 | 12.00 | 12.03 | 10,624 | -0.23(-1.88%) |
Jun 24, 2024 | 12.34 | 12.34 | 12.12 | 12.26 | 3,745 | -0.04(-0.33%) |
Jun 21, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 2,372 | +0.00(+0.00%) |
Jun 20, 2024 | 12.29 | 12.66 | 12.29 | 12.30 | 2,182 | +0.01(+0.08%) |
Jun 18, 2024 | 12.54 | 12.54 | 12.29 | 12.29 | 4,166 | -0.19(-1.52%) |
Jun 17, 2024 | 12.97 | 12.97 | 12.48 | 12.48 | 2,307 | -0.51(-3.93%) |
Jun 14, 2024 | 12.60 | 12.99 | 12.60 | 12.99 | 2,641 | +0.36(+2.85%) |
Jun 13, 2024 | 12.33 | 12.63 | 12.33 | 12.63 | 1,337 | +0.13(+1.04%) |
Jun 12, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 383 | -0.41(-3.18%) |
Jun 11, 2024 | 12.52 | 12.91 | 12.52 | 12.91 | 1,458 | -0.04(-0.31%) |
Jun 07, 2024 | 12.95 | 1,080 | +0.01(+0.08%) | |||
Jun 06, 2024 | 12.94 | 13.11 | 12.94 | 12.94 | 29,795 | -0.00(-0.00%) |
Jun 05, 2024 | 12.94 | 13.15 | 12.94 | 12.94 | 12,913 | +0.00(+0.00%) |