Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.840 | 1.860 | 1.840 | 1.851 | 8,581 | -0.01(-0.77%) |
Aug 19, 2024 | 1.840 | 1.870 | 1.840 | 1.865 | 44,589 | +0.01(+0.81%) |
Aug 16, 2024 | 1.830 | 1.860 | 1.830 | 1.850 | 6,984 | -0.00(-0.27%) |
Aug 15, 2024 | 1.820 | 1.855 | 1.820 | 1.855 | 38,050 | +0.00(+0.27%) |
Aug 14, 2024 | 1.830 | 1.850 | 1.830 | 1.850 | 25,591 | -0.02(-1.07%) |
Aug 13, 2024 | 1.870 | 1.870 | 1.830 | 1.870 | 31,402 | +0.03(+1.63%) |
Aug 12, 2024 | 1.870 | 1.880 | 1.830 | 1.840 | 15,310 | -0.04(-2.13%) |
Aug 09, 2024 | 1.860 | 1.880 | 1.860 | 1.880 | 11,311 | +0.01(+0.53%) |
Aug 08, 2024 | 1.830 | 1.880 | 1.830 | 1.870 | 4,580 | +0.02(+1.08%) |
Aug 07, 2024 | 1.830 | 1.850 | 1.830 | 1.850 | 11,513 | +0.00(+0.00%) |
Aug 06, 2024 | 1.810 | 1.850 | 1.810 | 1.850 | 39,450 | +0.04(+2.21%) |
Aug 05, 2024 | 1.840 | 1.840 | 1.700 | 1.810 | 138,111 | -0.04(-2.43%) |
Aug 02, 2024 | 1.870 | 1.870 | 1.850 | 1.855 | 55,437 | -0.02(-0.80%) |
Aug 01, 2024 | 1.920 | 1.920 | 1.870 | 1.870 | 19,005 | -0.02(-1.06%) |
Jul 31, 2024 | 1.864 | 1.900 | 1.864 | 1.890 | 12,150 | +0.00(+0.00%) |
Jul 30, 2024 | 1.900 | 1.900 | 1.860 | 1.890 | 21,811 | -0.01(-0.53%) |
Jul 29, 2024 | 1.870 | 1.900 | 1.870 | 1.900 | 17,225 | +0.00(+0.00%) |
Jul 26, 2024 | 1.900 | 1.900 | 1.880 | 1.900 | 5,669 | +0.01(+0.53%) |
Jul 25, 2024 | 1.900 | 1.900 | 1.880 | 1.890 | 10,464 | -0.01(-0.53%) |
Jul 24, 2024 | 1.900 | 1.900 | 1.880 | 1.900 | 18,387 | +0.01(+0.53%) |
Jul 23, 2024 | 1.880 | 1.920 | 1.870 | 1.890 | 8,251 | +0.00(+0.00%) |
Jul 22, 2024 | 1.900 | 1.900 | 1.870 | 1.890 | 22,077 | +0.01(+0.53%) |
Jul 19, 2024 | 1.880 | 1.905 | 1.870 | 1.880 | 23,822 | +0.00(+0.00%) |
Jul 18, 2024 | 1.910 | 1.940 | 1.870 | 1.880 | 46,382 | -0.06(-3.15%) |
Jul 17, 2024 | 1.870 | 1.955 | 1.870 | 1.941 | 20,046 | +0.06(+2.98%) |
Jul 16, 2024 | 1.890 | 1.932 | 1.870 | 1.885 | 32,185 | -0.02(-1.31%) |
Jul 15, 2024 | 1.910 | 1.960 | 1.887 | 1.910 | 15,730 | -0.03(-1.55%) |
Jul 12, 2024 | 1.940 | 1.970 | 1.940 | 1.940 | 27,413 | +0.01(+0.52%) |
Jul 11, 2024 | 1.920 | 1.940 | 1.920 | 1.930 | 17,194 | +0.00(+0.00%) |
Jul 10, 2024 | 1.900 | 1.932 | 1.900 | 1.930 | 25,234 | +0.03(+1.58%) |
Jul 09, 2024 | 1.890 | 1.900 | 1.890 | 1.900 | 10,740 | +0.01(+0.53%) |
Jul 08, 2024 | 1.880 | 1.900 | 1.873 | 1.890 | 29,190 | +0.01(+0.53%) |
Jul 05, 2024 | 1.870 | 1.890 | 1.870 | 1.880 | 11,543 | +0.02(+1.08%) |
Jul 03, 2024 | 1.880 | 1.890 | 1.860 | 1.860 | 25,928 | -0.01(-0.53%) |
Jul 02, 2024 | 1.870 | 1.880 | 1.860 | 1.870 | 11,613 | +0.01(+0.43%) |
Jul 01, 2024 | 1.860 | 1.880 | 1.850 | 1.862 | 41,511 | +0.00(+0.11%) |
Jun 28, 2024 | 1.860 | 1.880 | 1.860 | 1.860 | 7,822 | -0.01(-0.53%) |
Jun 27, 2024 | 1.860 | 1.880 | 1.860 | 1.870 | 23,666 | -0.01(-0.53%) |
Jun 26, 2024 | 1.860 | 1.880 | 1.860 | 1.880 | 6,123 | +0.01(+0.80%) |
Jun 25, 2024 | 1.880 | 1.880 | 1.860 | 1.865 | 16,524 | -0.01(-0.27%) |
Jun 24, 2024 | 1.880 | 1.880 | 1.860 | 1.870 | 41,247 | +0.00(+0.00%) |
Jun 21, 2024 | 1.880 | 1.900 | 1.870 | 1.870 | 17,468 | -0.01(-0.34%) |
Jun 20, 2024 | 1.900 | 1.900 | 1.860 | 1.876 | 47,760 | +0.02(+0.88%) |
Jun 18, 2024 | 1.890 | 1.890 | 1.860 | 1.860 | 19,777 | +0.00(+0.00%) |
Jun 17, 2024 | 1.860 | 1.880 | 1.860 | 1.860 | 14,094 | +0.00(+0.00%) |
Jun 14, 2024 | 1.880 | 1.880 | 1.850 | 1.860 | 37,162 | -0.02(-1.06%) |
Jun 13, 2024 | 1.870 | 1.890 | 1.865 | 1.880 | 11,821 | +0.02(+1.08%) |
Jun 12, 2024 | 1.850 | 1.880 | 1.850 | 1.860 | 13,330 | +0.01(+0.54%) |
Jun 11, 2024 | 1.870 | 1.870 | 1.850 | 1.850 | 24,113 | -0.01(-0.54%) |
Jun 10, 2024 | 1.880 | 1.880 | 1.860 | 1.860 | 15,578 | +0.00(+0.00%) |
Jun 07, 2024 | 1.860 | 1.880 | 1.850 | 1.860 | 29,149 | +0.00(+0.00%) |
Jun 06, 2024 | 1.860 | 1.880 | 1.850 | 1.860 | 38,973 | +0.00(+0.00%) |
Jun 05, 2024 | 1.850 | 1.890 | 1.850 | 1.860 | 40,139 | -0.03(-1.59%) |
Jun 04, 2024 | 1.880 | 1.940 | 1.877 | 1.890 | 31,947 | +0.01(+0.53%) |