Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.980 | 2.980 | 2.480 | 2.480 | 52,214 | -0.47(-16.05%) |
Jul 18, 2024 | 3.050 | 3.090 | 2.621 | 2.954 | 166,343 | +0.03(+1.16%) |
Jul 17, 2024 | 2.780 | 2.938 | 2.760 | 2.920 | 17,988 | -0.17(-5.50%) |
Jul 16, 2024 | 3.220 | 3.220 | 2.940 | 3.090 | 19,466 | -0.09(-2.83%) |
Jul 15, 2024 | 3.260 | 3.260 | 2.800 | 3.180 | 127,089 | -0.05(-1.55%) |
Jul 12, 2024 | 3.190 | 3.370 | 3.050 | 3.230 | 290,067 | +0.05(+1.57%) |
Jul 11, 2024 | 2.810 | 3.180 | 2.600 | 3.180 | 118,808 | +0.38(+13.57%) |
Jul 10, 2024 | 2.380 | 2.820 | 2.380 | 2.800 | 73,935 | +0.39(+16.18%) |
Jul 09, 2024 | 2.260 | 2.540 | 2.250 | 2.410 | 59,927 | +0.21(+9.55%) |
Jul 08, 2024 | 1.990 | 2.320 | 1.873 | 2.200 | 69,017 | +0.21(+10.55%) |
Jul 05, 2024 | 1.610 | 2.140 | 1.610 | 1.990 | 105,593 | +0.36(+22.09%) |
Jul 03, 2024 | 1.610 | 1.630 | 1.600 | 1.630 | 4,754 | +0.02(+1.25%) |
Jul 02, 2024 | 1.750 | 1.750 | 1.590 | 1.610 | 8,258 | -0.08(-4.74%) |
Jul 01, 2024 | 1.700 | 1.700 | 1.680 | 1.690 | 3,254 | +0.00(+0.00%) |
Jun 28, 2024 | 1.670 | 1.720 | 1.670 | 1.690 | 5,357 | +0.03(+1.81%) |
Jun 27, 2024 | 1.680 | 1.810 | 1.620 | 1.660 | 26,761 | +0.00(+0.19%) |
Jun 26, 2024 | 1.720 | 1.720 | 1.620 | 1.657 | 31,963 | -0.05(-3.11%) |
Jun 25, 2024 | 1.790 | 1.790 | 1.710 | 1.710 | 10,838 | -0.02(-0.87%) |
Jun 24, 2024 | 1.750 | 1.824 | 1.700 | 1.725 | 12,210 | -0.03(-1.99%) |
Jun 21, 2024 | 1.870 | 1.910 | 1.710 | 1.760 | 40,569 | -0.12(-6.38%) |
Jun 20, 2024 | 1.880 | 1.950 | 1.845 | 1.880 | 17,487 | -0.05(-2.59%) |
Jun 18, 2024 | 1.960 | 1.960 | 1.915 | 1.930 | 3,321 | -0.03(-1.53%) |
Jun 17, 2024 | 1.990 | 1.990 | 1.910 | 1.960 | 11,218 | -0.03(-1.51%) |
Jun 14, 2024 | 2.040 | 2.050 | 1.960 | 1.990 | 7,606 | -0.04(-1.97%) |
Jun 13, 2024 | 2.040 | 2.054 | 2.030 | 2.030 | 4,893 | -0.05(-2.40%) |
Jun 12, 2024 | 2.087 | 2.087 | 1.970 | 2.080 | 11,522 | -0.01(-0.48%) |
Jun 11, 2024 | 2.040 | 2.090 | 1.900 | 2.090 | 12,755 | +0.00(+0.00%) |
Jun 10, 2024 | 2.020 | 2.220 | 1.947 | 2.090 | 35,309 | +0.05(+2.45%) |
Jun 07, 2024 | 2.090 | 2.100 | 2.000 | 2.040 | 19,694 | -0.09(-4.23%) |
Jun 06, 2024 | 2.230 | 2.230 | 2.130 | 2.130 | 9,928 | -0.01(-0.47%) |
Jun 05, 2024 | 2.232 | 2.232 | 2.110 | 2.140 | 18,171 | -0.05(-2.28%) |
Jun 04, 2024 | 2.170 | 2.280 | 2.170 | 2.190 | 15,929 | -0.05(-2.23%) |
Jun 03, 2024 | 2.330 | 2.330 | 2.100 | 2.240 | 16,181 | -0.02(-0.88%) |
May 31, 2024 | 2.250 | 2.270 | 2.220 | 2.260 | 15,886 | +0.02(+0.89%) |
May 30, 2024 | 2.510 | 2.590 | 2.080 | 2.240 | 87,246 | -0.24(-9.68%) |
May 29, 2024 | 2.480 | 2.580 | 2.412 | 2.480 | 12,856 | -0.01(-0.40%) |
May 28, 2024 | 2.520 | 2.580 | 2.480 | 2.490 | 13,155 | +0.00(+0.00%) |
May 24, 2024 | 2.430 | 2.510 | 2.430 | 2.490 | 10,003 | +0.02(+0.81%) |
May 23, 2024 | 2.600 | 2.600 | 2.400 | 2.470 | 18,176 | -0.03(-1.20%) |
May 22, 2024 | 2.520 | 2.609 | 2.500 | 2.500 | 11,653 | -0.11(-4.35%) |
May 21, 2024 | 2.560 | 2.667 | 2.460 | 2.614 | 22,844 | -0.03(-0.99%) |
May 20, 2024 | 2.700 | 2.810 | 2.400 | 2.640 | 73,811 | +0.07(+2.72%) |
May 17, 2024 | 2.710 | 2.710 | 2.550 | 2.570 | 31,138 | -0.04(-1.53%) |
May 16, 2024 | 2.640 | 2.740 | 2.610 | 2.610 | 23,233 | -0.07(-2.61%) |
May 15, 2024 | 2.740 | 2.858 | 2.630 | 2.680 | 97,036 | -0.15(-5.30%) |
May 14, 2024 | 2.900 | 2.900 | 2.775 | 2.830 | 26,111 | -0.07(-2.41%) |
May 13, 2024 | 2.960 | 2.984 | 2.860 | 2.900 | 32,333 | +0.06(+2.11%) |
May 10, 2024 | 2.630 | 2.950 | 2.610 | 2.840 | 84,111 | +0.21(+7.98%) |
May 09, 2024 | 2.690 | 2.730 | 2.560 | 2.630 | 35,662 | +0.02(+0.77%) |
May 08, 2024 | 2.650 | 2.680 | 2.570 | 2.610 | 31,699 | +0.00(+0.00%) |
May 07, 2024 | 2.620 | 2.780 | 2.550 | 2.610 | 69,450 | -0.09(-3.33%) |
May 06, 2024 | 2.990 | 3.050 | 2.630 | 2.700 | 227,862 | -0.29(-9.85%) |
May 03, 2024 | 2.910 | 3.160 | 2.910 | 2.995 | 152,473 | -0.05(-1.80%) |
May 02, 2024 | 3.450 | 3.560 | 3.020 | 3.050 | 206,627 | -0.53(-14.80%) |