Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.8480 | 0.9100 | 0.7655 | 0.9100 | 141,417 | +0.07(+8.46%) |
Oct 24, 2024 | 0.7100 | 0.8440 | 0.7100 | 0.8390 | 181,203 | +0.14(+19.86%) |
Oct 23, 2024 | 0.6900 | 0.7225 | 0.6930 | 0.7000 | 23,565 | -0.00(-0.14%) |
Oct 22, 2024 | 0.7000 | 0.7290 | 0.6900 | 0.7010 | 21,695 | +0.00(+0.14%) |
Oct 21, 2024 | 0.6800 | 0.7665 | 0.6799 | 0.7000 | 77,675 | +0.01(+1.42%) |
Oct 18, 2024 | 0.6610 | 0.7060 | 0.6601 | 0.6902 | 31,755 | +0.00(+0.41%) |
Oct 17, 2024 | 0.7094 | 0.7094 | 0.6694 | 0.6874 | 43,134 | -0.01(-1.09%) |
Oct 16, 2024 | 0.6961 | 0.6961 | 0.6540 | 0.6950 | 57,573 | +0.01(+1.61%) |
Oct 15, 2024 | 0.6700 | 0.7164 | 0.6555 | 0.6840 | 73,502 | +0.02(+3.48%) |
Oct 14, 2024 | 0.6800 | 0.7140 | 0.6600 | 0.6610 | 72,808 | +0.00(+0.15%) |
Oct 11, 2024 | 0.7200 | 0.7300 | 0.6371 | 0.6600 | 88,674 | -0.04(-5.71%) |
Oct 10, 2024 | 0.8200 | 0.8200 | 0.6801 | 0.7000 | 72,924 | -0.13(-15.46%) |
Oct 09, 2024 | 0.8790 | 0.8790 | 0.7900 | 0.8280 | 152,305 | +0.06(+7.53%) |
Oct 08, 2024 | 0.6800 | 0.8600 | 0.6630 | 0.7700 | 290,624 | +0.11(+16.14%) |
Oct 07, 2024 | 0.5910 | 0.6699 | 0.5868 | 0.6630 | 223,528 | +0.07(+12.37%) |
Oct 04, 2024 | 0.6190 | 0.6190 | 0.5840 | 0.5900 | 59,416 | -0.01(-1.67%) |
Oct 03, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 31,189 | +0.02(+3.39%) |
Oct 02, 2024 | 0.5852 | 0.6300 | 0.5602 | 0.5803 | 69,714 | +0.00(+0.05%) |
Oct 01, 2024 | 0.6200 | 0.6327 | 0.5800 | 0.5800 | 73,215 | -0.03(-5.12%) |
Sep 30, 2024 | 0.6075 | 0.6299 | 0.5900 | 0.6113 | 53,482 | -0.02(-2.40%) |
Sep 27, 2024 | 0.5579 | 0.6263 | 0.5579 | 0.6263 | 123,803 | -0.00(-0.59%) |
Sep 26, 2024 | 0.6300 | 0.6474 | 0.6020 | 0.6300 | 77,022 | +0.00(+0.16%) |
Sep 25, 2024 | 0.5540 | 0.6700 | 0.5478 | 0.6290 | 450,501 | +0.05(+9.11%) |
Sep 24, 2024 | 0.6200 | 0.6500 | 0.5640 | 0.5765 | 182,619 | -0.04(-5.97%) |
Sep 23, 2024 | 0.6639 | 0.6639 | 0.6100 | 0.6131 | 74,548 | -0.03(-4.32%) |
Sep 20, 2024 | 0.6500 | 0.6792 | 0.6185 | 0.6408 | 208,482 | -0.01(-1.42%) |
Sep 19, 2024 | 0.6890 | 0.6890 | 0.6300 | 0.6500 | 160,679 | +0.00(+0.74%) |
Sep 18, 2024 | 0.7400 | 0.7398 | 0.6452 | 0.6452 | 97,951 | -0.05(-7.83%) |
Sep 17, 2024 | 0.7000 | 0.7413 | 0.6950 | 0.7000 | 72,783 | -0.00(-0.46%) |
Sep 16, 2024 | 0.7400 | 0.7700 | 0.7030 | 0.7032 | 99,749 | -0.07(-8.60%) |
Sep 13, 2024 | 0.7401 | 0.7980 | 0.7300 | 0.7694 | 68,349 | +0.00(+0.35%) |
Sep 12, 2024 | 0.7600 | 0.7763 | 0.7100 | 0.7667 | 63,243 | +0.00(+0.21%) |
Sep 11, 2024 | 0.8300 | 0.8785 | 0.7517 | 0.7651 | 118,667 | -0.02(-2.73%) |
Sep 10, 2024 | 0.8910 | 0.9273 | 0.7600 | 0.7866 | 119,955 | -0.10(-11.68%) |
Sep 09, 2024 | 0.9400 | 0.9500 | 0.8760 | 0.8906 | 64,559 | -0.03(-3.19%) |
Sep 06, 2024 | 0.8900 | 0.9199 | 0.8800 | 0.9199 | 34,439 | +0.02(+2.21%) |
Sep 05, 2024 | 0.9360 | 0.9784 | 0.9000 | 0.9000 | 43,688 | -0.03(-3.55%) |
Sep 04, 2024 | 1.030 | 1.030 | 0.9200 | 0.9331 | 38,064 | -0.06(-5.83%) |
Sep 03, 2024 | 1.070 | 1.070 | 0.9506 | 0.9909 | 90,381 | -0.04(-3.80%) |
Aug 30, 2024 | 1.010 | 1.040 | 1.000 | 1.030 | 44,929 | +0.03(+3.00%) |
Aug 29, 2024 | 0.9800 | 1.040 | 0.9700 | 1.000 | 104,907 | -0.01(-0.99%) |
Aug 28, 2024 | 1.050 | 1.082 | 1.000 | 1.010 | 114,954 | -0.03(-3.31%) |
Aug 27, 2024 | 1.060 | 1.080 | 1.030 | 1.045 | 48,278 | -0.01(-0.51%) |
Aug 26, 2024 | 1.030 | 1.067 | 1.010 | 1.050 | 66,481 | +0.02(+1.94%) |
Aug 23, 2024 | 1.080 | 1.080 | 1.000 | 1.030 | 175,648 | -0.05(-5.07%) |
Aug 22, 2024 | 1.080 | 1.100 | 1.080 | 1.085 | 71,305 | +0.01(+1.40%) |
Aug 21, 2024 | 1.190 | 1.200 | 0.9499 | 1.070 | 259,674 | -0.09(-7.76%) |
Aug 20, 2024 | 1.290 | 1.290 | 1.110 | 1.160 | 177,054 | -0.09(-7.20%) |
Aug 19, 2024 | 1.260 | 1.380 | 1.230 | 1.250 | 204,068 | -0.06(-4.58%) |
Aug 16, 2024 | 1.300 | 1.410 | 1.270 | 1.310 | 157,558 | +0.01(+0.77%) |
Aug 15, 2024 | 1.260 | 1.400 | 1.260 | 1.300 | 280,947 | +0.00(+0.00%) |
Aug 14, 2024 | 1.260 | 1.400 | 1.230 | 1.300 | 356,170 | +0.11(+9.24%) |
Aug 13, 2024 | 1.150 | 1.200 | 1.150 | 1.190 | 178,158 | +0.09(+8.18%) |
Aug 12, 2024 | 1.160 | 1.250 | 1.060 | 1.100 | 287,037 | +0.04(+3.77%) |
Aug 09, 2024 | 0.9856 | 1.110 | 0.9586 | 1.060 | 385,883 | +0.10(+10.58%) |
Aug 08, 2024 | 0.9700 | 1.080 | 0.9316 | 0.9586 | 111,015 | -0.01(-1.18%) |
Aug 07, 2024 | 1.090 | 1.100 | 0.9700 | 0.9700 | 194,356 | -0.09(-8.49%) |
Aug 06, 2024 | 1.110 | 1.180 | 1.030 | 1.060 | 162,632 | -0.07(-6.19%) |
Aug 05, 2024 | 1.090 | 1.245 | 1.010 | 1.130 | 391,159 | -0.11(-8.87%) |
Aug 02, 2024 | 1.290 | 1.480 | 1.200 | 1.240 | 583,187 | -0.11(-8.15%) |