Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 230 | -0.26(-2.96%) |
Jul 18, 2024 | 8.690 | 8.805 | 8.690 | 8.770 | 1,844 | -0.08(-0.90%) |
Jul 17, 2024 | 8.720 | 8.850 | 8.720 | 8.850 | 505 | +0.32(+3.74%) |
Jul 16, 2024 | 8.823 | 8.823 | 8.530 | 8.530 | 1,511 | -0.18(-2.06%) |
Jul 15, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 1,257 | -0.05(-0.57%) |
Jul 12, 2024 | 9.001 | 9.001 | 8.760 | 8.760 | 602 | +0.38(+4.60%) |
Jul 11, 2024 | 8.655 | 8.710 | 7.752 | 8.375 | 10,383 | +0.10(+1.15%) |
Jul 10, 2024 | 8.460 | 8.510 | 8.002 | 8.280 | 4,608 | +0.07(+0.85%) |
Jul 09, 2024 | 8.470 | 8.467 | 8.210 | 8.210 | 386 | +0.04(+0.49%) |
Jul 08, 2024 | 8.340 | 8.340 | 8.170 | 8.170 | 1,173 | +0.04(+0.49%) |
Jul 05, 2024 | 8.170 | 8.400 | 8.065 | 8.130 | 1,379 | -0.30(-3.56%) |
Jul 03, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 420 | +0.38(+4.72%) |
Jul 02, 2024 | 8.050 | 8.070 | 8.050 | 8.050 | 1,317 | +0.00(+0.00%) |
Jul 01, 2024 | 8.250 | 8.250 | 8.050 | 8.050 | 15,884 | -0.30(-3.59%) |
Jun 28, 2024 | 7.910 | 8.350 | 7.906 | 8.350 | 6,777 | +0.49(+6.23%) |
Jun 27, 2024 | 8.140 | 8.140 | 7.615 | 7.860 | 4,173 | -0.23(-2.81%) |
Jun 26, 2024 | 7.950 | 8.104 | 7.550 | 8.088 | 1,588 | +0.37(+4.76%) |
Jun 25, 2024 | 8.020 | 8.020 | 7.720 | 7.720 | 1,517 | -0.55(-6.65%) |
Jun 24, 2024 | 8.000 | 8.490 | 8.000 | 8.270 | 5,154 | +1.00(+13.76%) |
Jun 21, 2024 | 7.790 | 7.843 | 6.970 | 7.270 | 7,875 | -0.89(-10.91%) |
Jun 20, 2024 | 8.510 | 8.510 | 7.915 | 8.160 | 9,449 | -0.39(-4.53%) |
Jun 18, 2024 | 8.340 | 8.600 | 8.220 | 8.547 | 17,930 | +0.32(+3.92%) |
Jun 17, 2024 | 8.340 | 8.580 | 8.000 | 8.225 | 9,121 | -0.38(-4.36%) |
Jun 14, 2024 | 8.220 | 8.600 | 7.670 | 8.600 | 12,485 | +0.00(+0.04%) |
Jun 13, 2024 | 8.260 | 8.600 | 8.260 | 8.597 | 1,144 | +0.19(+2.28%) |
Jun 12, 2024 | 8.420 | 8.600 | 8.225 | 8.405 | 8,277 | -0.13(-1.58%) |
Jun 11, 2024 | 8.810 | 8.810 | 8.290 | 8.540 | 1,714 | +0.35(+4.27%) |
Jun 10, 2024 | 8.060 | 8.360 | 8.060 | 8.190 | 2,341 | -0.25(-2.96%) |
Jun 07, 2024 | 8.530 | 8.585 | 8.440 | 8.440 | 2,562 | -0.29(-3.32%) |
Jun 06, 2024 | 8.680 | 10.00 | 8.630 | 8.730 | 48,889 | +1.05(+13.67%) |
Jun 05, 2024 | 8.730 | 9.000 | 7.680 | 7.680 | 18,410 | -1.07(-12.23%) |
Jun 04, 2024 | 8.960 | 9.220 | 8.580 | 8.750 | 3,903 | -0.48(-5.25%) |
Jun 03, 2024 | 9.010 | 9.490 | 8.890 | 9.235 | 2,079 | +0.08(+0.93%) |
May 31, 2024 | 8.880 | 9.870 | 8.710 | 9.150 | 8,039 | +0.22(+2.46%) |
May 30, 2024 | 8.795 | 9.418 | 8.790 | 8.930 | 2,176 | -0.35(-3.77%) |
May 29, 2024 | 9.050 | 9.300 | 8.778 | 9.280 | 3,444 | +0.23(+2.54%) |
May 28, 2024 | 8.940 | 9.050 | 8.940 | 9.050 | 1,983 | -0.26(-2.79%) |
May 24, 2024 | 9.020 | 9.380 | 8.964 | 9.310 | 5,404 | +0.26(+2.87%) |
May 23, 2024 | 9.110 | 9.110 | 9.050 | 9.050 | 1,154 | -0.22(-2.37%) |
May 22, 2024 | 9.000 | 9.345 | 9.000 | 9.270 | 4,033 | -0.16(-1.70%) |
May 21, 2024 | 8.990 | 9.500 | 8.710 | 9.430 | 12,262 | +0.43(+4.78%) |
May 20, 2024 | 9.210 | 9.220 | 8.980 | 9.000 | 9,951 | -0.30(-3.23%) |
May 17, 2024 | 9.330 | 9.550 | 9.290 | 9.300 | 1,094 | -0.25(-2.62%) |
May 16, 2024 | 9.400 | 9.585 | 9.270 | 9.550 | 3,201 | -0.04(-0.37%) |
May 15, 2024 | 9.315 | 9.585 | 9.280 | 9.585 | 1,816 | -0.04(-0.47%) |
May 14, 2024 | 9.290 | 9.640 | 9.280 | 9.630 | 3,334 | +0.29(+3.10%) |
May 13, 2024 | 9.590 | 9.620 | 9.340 | 9.340 | 1,435 | -0.66(-6.60%) |
May 10, 2024 | 9.970 | 10.20 | 9.400 | 10.00 | 2,927 | +0.31(+3.22%) |
May 09, 2024 | 9.330 | 9.688 | 9.330 | 9.688 | 1,057 | +0.19(+1.98%) |
May 08, 2024 | 9.500 | 9.531 | 9.500 | 9.500 | 1,439 | -0.16(-1.66%) |
May 07, 2024 | 9.560 | 9.660 | 9.560 | 9.660 | 428 | -0.06(-0.67%) |
May 06, 2024 | 9.790 | 9.950 | 9.590 | 9.725 | 1,880 | -0.28(-2.75%) |
May 03, 2024 | 9.840 | 10.00 | 9.371 | 10.00 | 1,529 | +0.00(+0.00%) |
May 02, 2024 | 9.370 | 10.000 | 9.370 | 10.000 | 3,355 | -0.45(-4.31%) |