Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.540 | 1.590 | 1.521 | 1.580 | 62,500 | +0.03(+1.94%) |
Aug 16, 2024 | 1.550 | 1.590 | 1.490 | 1.550 | 401,334 | -0.01(-0.64%) |
Aug 15, 2024 | 1.500 | 1.570 | 1.450 | 1.560 | 138,386 | +0.09(+6.12%) |
Aug 14, 2024 | 1.320 | 1.470 | 1.320 | 1.470 | 198,273 | +0.09(+6.52%) |
Aug 13, 2024 | 1.310 | 1.410 | 1.310 | 1.380 | 267,852 | +0.04(+2.99%) |
Aug 12, 2024 | 1.340 | 1.350 | 1.310 | 1.340 | 61,246 | -0.01(-0.74%) |
Aug 09, 2024 | 1.350 | 1.360 | 1.335 | 1.350 | 59,778 | +0.00(+0.00%) |
Aug 08, 2024 | 1.350 | 1.360 | 1.330 | 1.350 | 79,276 | +0.00(+0.00%) |
Aug 07, 2024 | 1.380 | 1.390 | 1.330 | 1.350 | 83,044 | -0.03(-2.17%) |
Aug 06, 2024 | 1.380 | 1.400 | 1.370 | 1.380 | 72,886 | -0.01(-0.72%) |
Aug 05, 2024 | 1.390 | 1.420 | 1.380 | 1.390 | 110,445 | -0.05(-3.47%) |
Aug 02, 2024 | 1.460 | 1.460 | 1.410 | 1.440 | 62,578 | -0.02(-1.37%) |
Aug 01, 2024 | 1.470 | 1.480 | 1.435 | 1.460 | 35,363 | -0.03(-2.01%) |
Jul 31, 2024 | 1.480 | 1.510 | 1.470 | 1.490 | 32,138 | +0.00(+0.00%) |
Jul 30, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 43,418 | +0.02(+1.36%) |
Jul 29, 2024 | 1.480 | 1.510 | 1.470 | 1.470 | 68,771 | -0.03(-2.00%) |
Jul 26, 2024 | 1.500 | 1.520 | 1.470 | 1.500 | 78,870 | +0.01(+0.67%) |
Jul 25, 2024 | 1.470 | 1.530 | 1.470 | 1.490 | 38,445 | -0.01(-0.67%) |
Jul 24, 2024 | 1.500 | 1.520 | 1.480 | 1.500 | 33,863 | +0.00(+0.00%) |
Jul 23, 2024 | 1.480 | 1.520 | 1.480 | 1.500 | 74,951 | +0.00(+0.00%) |
Jul 22, 2024 | 1.470 | 1.520 | 1.470 | 1.500 | 85,813 | +0.02(+1.35%) |
Jul 19, 2024 | 1.490 | 1.520 | 1.480 | 1.480 | 77,001 | +0.01(+0.68%) |
Jul 18, 2024 | 1.470 | 1.525 | 1.470 | 1.470 | 24,926 | -0.02(-1.34%) |
Jul 17, 2024 | 1.510 | 1.530 | 1.480 | 1.490 | 37,681 | -0.03(-1.97%) |
Jul 16, 2024 | 1.525 | 1.535 | 1.500 | 1.520 | 16,444 | +0.00(+0.00%) |
Jul 15, 2024 | 1.490 | 1.540 | 1.482 | 1.520 | 77,998 | +0.04(+2.70%) |
Jul 12, 2024 | 1.550 | 1.560 | 1.480 | 1.480 | 95,752 | -0.03(-1.99%) |
Jul 11, 2024 | 1.510 | 1.565 | 1.490 | 1.510 | 175,225 | +0.05(+3.42%) |
Jul 10, 2024 | 1.500 | 1.520 | 1.460 | 1.460 | 71,533 | -0.04(-2.67%) |
Jul 09, 2024 | 1.460 | 1.530 | 1.460 | 1.500 | 109,231 | +0.03(+2.04%) |
Jul 08, 2024 | 1.510 | 1.520 | 1.460 | 1.470 | 123,601 | -0.03(-2.00%) |
Jul 05, 2024 | 1.480 | 1.540 | 1.480 | 1.500 | 262,196 | -0.01(-0.66%) |
Jul 03, 2024 | 1.520 | 1.540 | 1.480 | 1.510 | 72,409 | +0.00(+0.00%) |
Jul 02, 2024 | 1.570 | 1.582 | 1.510 | 1.510 | 127,093 | -0.04(-2.58%) |
Jul 01, 2024 | 1.530 | 1.610 | 1.530 | 1.550 | 127,536 | +0.04(+2.65%) |
Jun 28, 2024 | 1.590 | 1.630 | 1.510 | 1.510 | 1,651,738 | -0.10(-6.21%) |
Jun 27, 2024 | 1.570 | 1.650 | 1.570 | 1.610 | 115,249 | +0.04(+2.55%) |
Jun 26, 2024 | 1.590 | 1.620 | 1.570 | 1.570 | 103,364 | -0.04(-2.48%) |
Jun 25, 2024 | 1.590 | 1.620 | 1.590 | 1.610 | 65,069 | -0.01(-0.62%) |
Jun 24, 2024 | 1.590 | 1.637 | 1.580 | 1.620 | 129,659 | +0.00(+0.00%) |
Jun 21, 2024 | 1.580 | 1.640 | 1.563 | 1.620 | 154,373 | +0.04(+2.53%) |
Jun 20, 2024 | 1.570 | 1.595 | 1.570 | 1.580 | 227,402 | +0.00(+0.00%) |
Jun 18, 2024 | 1.640 | 1.665 | 1.570 | 1.580 | 196,558 | -0.07(-4.24%) |
Jun 17, 2024 | 1.650 | 1.680 | 1.615 | 1.650 | 151,722 | -0.01(-0.60%) |
Jun 14, 2024 | 1.670 | 1.700 | 1.620 | 1.660 | 148,823 | -0.04(-2.35%) |
Jun 13, 2024 | 1.730 | 1.730 | 1.670 | 1.700 | 116,948 | -0.04(-2.30%) |
Jun 12, 2024 | 1.880 | 1.930 | 1.660 | 1.740 | 443,586 | +0.03(+1.75%) |
Jun 11, 2024 | 1.660 | 1.730 | 1.640 | 1.710 | 98,719 | +0.03(+1.79%) |
Jun 10, 2024 | 1.670 | 1.690 | 1.640 | 1.680 | 61,328 | +0.01(+0.60%) |
Jun 07, 2024 | 1.680 | 1.690 | 1.650 | 1.670 | 38,952 | -0.03(-1.76%) |
Jun 06, 2024 | 1.670 | 1.720 | 1.655 | 1.700 | 66,309 | +0.00(+0.00%) |
Jun 05, 2024 | 1.680 | 1.720 | 1.650 | 1.700 | 68,257 | +0.04(+2.41%) |
Jun 04, 2024 | 1.650 | 1.680 | 1.650 | 1.660 | 47,622 | -0.01(-0.60%) |