Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0300 | 0 | -0.01(-20.21%) | |||
Jul 25, 2024 | 0.0400 | 0.0518 | 0.0360 | 0.0376 | 192,610,752 | -0.01(-17.72%) |
Jul 24, 2024 | 0.0259 | 0.0690 | 0.0252 | 0.0457 | 1,214,684,928 | +0.02(+75.77%) |
Jul 23, 2024 | 0.0310 | 0.0346 | 0.0245 | 0.0260 | 216,385,664 | -0.01(-29.73%) |
Jul 22, 2024 | 0.0450 | 0.0477 | 0.0320 | 0.0370 | 78,741,704 | -0.01(-21.78%) |
Jul 19, 2024 | 0.0519 | 0.0522 | 0.0460 | 0.0473 | 21,476,880 | -0.01(-16.58%) |
Jul 18, 2024 | 0.0600 | 0.0610 | 0.0560 | 0.0567 | 9,852,722 | -0.00(-3.08%) |
Jul 17, 2024 | 0.0607 | 0.0628 | 0.0565 | 0.0585 | 14,593,548 | -0.00(-6.40%) |
Jul 16, 2024 | 0.0640 | 0.0660 | 0.0600 | 0.0625 | 17,026,904 | -0.00(-0.16%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0620 | 0.0626 | 8,728,507 | -0.01(-9.28%) |
Jul 12, 2024 | 0.0658 | 0.0700 | 0.0650 | 0.0690 | 8,955,491 | +0.00(+2.99%) |
Jul 11, 2024 | 0.0620 | 0.0680 | 0.0620 | 0.0670 | 8,661,189 | +0.01(+8.24%) |
Jul 10, 2024 | 0.0610 | 0.0637 | 0.0600 | 0.0619 | 4,397,544 | +0.00(+0.16%) |
Jul 09, 2024 | 0.0620 | 0.0659 | 0.0614 | 0.0618 | 8,380,564 | -0.00(-4.92%) |
Jul 08, 2024 | 0.0645 | 0.0680 | 0.0635 | 0.0650 | 3,795,327 | +0.00(+1.88%) |
Jul 05, 2024 | 0.0694 | 0.0694 | 0.0602 | 0.0638 | 7,109,235 | -0.00(-4.20%) |
Jul 03, 2024 | 0.0679 | 0.0691 | 0.0660 | 0.0666 | 4,518,169 | -0.00(-4.45%) |
Jul 02, 2024 | 0.0700 | 0.0766 | 0.0690 | 0.0697 | 7,888,427 | +0.00(+1.01%) |
Jul 01, 2024 | 0.0760 | 0.0760 | 0.0678 | 0.0690 | 3,279,061 | -0.00(-4.03%) |
Jun 28, 2024 | 0.0700 | 0.0742 | 0.0677 | 0.0719 | 4,194,078 | -0.00(-5.27%) |
Jun 27, 2024 | 0.0740 | 0.0784 | 0.0720 | 0.0759 | 5,246,713 | -0.00(-4.05%) |
Jun 26, 2024 | 0.0742 | 0.0815 | 0.0701 | 0.0791 | 11,430,756 | +0.00(+0.76%) |
Jun 25, 2024 | 0.0697 | 0.0790 | 0.0671 | 0.0785 | 16,155,920 | +0.01(+19.66%) |
Jun 24, 2024 | 0.0633 | 0.0670 | 0.0615 | 0.0656 | 6,410,531 | -0.00(-1.35%) |
Jun 21, 2024 | 0.0674 | 0.0685 | 0.0658 | 0.0665 | 7,677,657 | -0.00(-5.27%) |
Jun 20, 2024 | 0.0715 | 0.0753 | 0.0652 | 0.0702 | 52,603,772 | +0.00(+0.72%) |
Jun 18, 2024 | 0.0737 | 0.0739 | 0.0641 | 0.0697 | 11,819,013 | -0.01(-7.44%) |
Jun 17, 2024 | 0.0720 | 0.0770 | 0.0720 | 0.0753 | 8,031,924 | -0.00(-1.95%) |
Jun 14, 2024 | 0.0805 | 0.0845 | 0.0738 | 0.0768 | 11,156,295 | -0.00(-5.19%) |
Jun 13, 2024 | 0.0787 | 0.0880 | 0.0740 | 0.0810 | 20,462,976 | +0.00(+5.06%) |
Jun 12, 2024 | 0.0785 | 0.0800 | 0.0725 | 0.0771 | 19,214,260 | -0.01(-9.61%) |
Jun 11, 2024 | 0.0641 | 0.0976 | 0.0625 | 0.0853 | 99,845,400 | +0.02(+33.07%) |
Jun 10, 2024 | 0.0658 | 0.0683 | 0.0624 | 0.0641 | 19,271,120 | -0.00(-1.69%) |
Jun 07, 2024 | 0.0720 | 0.0780 | 0.0641 | 0.0652 | 36,018,464 | -0.01(-9.70%) |
Jun 06, 2024 | 0.0731 | 0.0824 | 0.0704 | 0.0722 | 19,282,116 | -0.01(-8.72%) |
Jun 05, 2024 | 0.0777 | 0.0820 | 0.0729 | 0.0791 | 19,705,490 | +0.00(+4.08%) |
Jun 04, 2024 | 0.0797 | 0.0814 | 0.0722 | 0.0760 | 21,323,016 | -0.01(-7.77%) |